Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 27,925 € | 28,675 € | 27,925 € | 28,45 € | * | - | - |
25.04.24 | 28,025 € | 28,325 € | 27,50 € | 28,075 € | - | - | |
24.04.24 | 28,475 € | 28,775 € | 27,925 € | 27,925 € | - | - | |
23.04.24 | 28,175 € | 28,65 € | 28,175 € | 28,475 € | - | - | |
22.04.24 | 27,475 € | 28,25 € | 27,425 € | 28,175 € | - | - | |
21.04.24 | 27,325 € | 27,325 € | 27,325 € | 27,325 € | - | - | |
20.04.24 | 27,325 € | 27,325 € | 27,325 € | 27,325 € | - | - | |
19.04.24 | 27,525 € | 27,625 € | 27,125 € | 27,325 € | - | - | |
18.04.24 | 27,775 € | 27,875 € | 27,125 € | 27,525 € | - | - | |
17.04.24 | 27,725 € | 27,775 € | 27,25 € | 27,775 € | - | - | |
16.04.24 | 28,00 € | 28,00 € | 27,375 € | 27,725 € | - | - | |
15.04.24 | 28,525 € | 29,025 € | 28,00 € | 28,00 € | - | - | |
14.04.24 | 28,475 € | 28,475 € | 28,325 € | 28,375 € | - | - | |
13.04.24 | 28,525 € | 28,525 € | 28,475 € | 28,475 € | - | - | |
12.04.24 | 29,00 € | 29,725 € | 28,475 € | 28,525 € | - | - | |
11.04.24 | 28,875 € | 29,225 € | 28,675 € | 29,00 € | - | - | |
10.04.24 | 28,725 € | 29,50 € | 28,625 € | 28,875 € | - | - | |
09.04.24 | 29,10 € | 29,525 € | 28,425 € | 28,675 € | - | - | |
08.04.24 | 28,525 € | 29,25 € | 28,425 € | 29,10 € | - | - | |
07.04.24 | 28,525 € | 28,525 € | 28,525 € | 28,525 € | - | - | |
06.04.24 | 28,525 € | 28,525 € | 28,525 € | 28,525 € | - | - | |
05.04.24 | 28,55 € | 28,70 € | 28,225 € | 28,525 € | - | - | |
04.04.24 | 29,40 € | 29,45 € | 28,45 € | 28,55 € | - | - |
1 Woche | 27,325 € | +4,12% |
1 Monat | 27,31 € | +4,17% |
3 Monate | 30,64 € | -7,15% |
Lfd. Jahr | 31,19 € | -8,78% |
1 Jahr | 34,90 € | -18,48% |
3 Jahre | 18,54 € | +53,45% |
23.06.23 | Dividende | 0,45 EUR | |
02.06.22 | Dividende | 0,35 EUR | |
11.06.21 | Dividende | 0,20 EUR | |
25.06.20 | Dividende | 0,20 EUR | |
05.06.19 | Dividende | 0,30 EUR |