Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:12:04 | 100,70 € | 40 | 4.028 € | 2.188 | 220 T € | ||
21:12:04 | 100,70 € | 40 | 4.028 € | 2.148 | 216 T € | ||
20:57:38 | 100,20 € | 1 | 100 € | 2.108 | 212 T € | ||
20:05:33 | 100,60 € | 5 | 503 € | 2.107 | 212 T € | ||
18:45:09 | 100,20 € | 55 | 5.511 € | 2.102 | 211 T € | ||
17:41:42 | 100,20 € | 50 | 5.010 € | 2.047 | 206 T € | ||
17:41:21 | 100,40 € | 100 | 10.040 € | 1.997 | 201 T € | ||
17:40:56 | 100,40 € | 100 | 10.040 € | 1.897 | 191 T € | ||
17:40:36 | 100,20 € | 100 | 10.020 € | 1.797 | 181 T € | ||
17:39:17 | 100,20 € | 100 | 10.020 € | 1.697 | 171 T € | ||
17:18:04 | 101,40 € | 100 | 10.140 € | 1.597 | 161 T € | ||
17:16:04 | 101,10 € | 50 | 5.055 € | 1.497 | 150 T € | ||
17:11:40 | 101,60 € | 58 | 5.893 € | 1.447 | 145 T € | ||
17:08:10 | 101,60 € | 200 | 20.320 € | 1.389 | 140 T € | ||
16:57:21 | 101,60 € | 15 | 1.524 € | 1.189 | 119 T € | ||
16:57:07 | 101,50 € | 70 | 7.105 € | 1.174 | 118 T € | ||
16:35:23 | 101,60 € | 23 | 2.337 € | 1.104 | 111 T € | ||
16:22:20 | 101,50 € | 10 | 1.015 € | 1.081 | 108 T € | ||
15:43:54 | 100,30 € | 35 | 3.511 € | 1.071 | 107 T € | ||
15:06:25 | 99,75 € | 100 | 9.975 € | 1.036 | 104 T € | ||
14:30:58 | 100,00 € | 10 | 1.000 € | 936 | 94 T € | ||
14:23:40 | 99,55 € | 1 | 100 € | 926 | 93 T € | ||
14:00:31 | 99,75 € | 15 | 1.496 € | 925 | 93 T € | ||
13:55:01 | 99,85 € | 1 | 100 € | 910 | 91 T € | ||
13:53:06 | 99,80 € | 10 | 998 € | 909 | 91 T € | ||
13:43:57 | 99,75 € | 20 | 1.995 € | 899 | 90 T € | ||
13:29:58 | 100,00 € | 100 | 10.000 € | 879 | 88 T € | ||
13:21:31 | 100,20 € | 20 | 2.004 € | 779 | 78 T € | ||
12:58:10 | 100,10 € | 100 | 10.010 € | 759 | 76 T € | ||
12:52:13 | 100,10 € | 10 | 1.001 € | 659 | 66 T € | ||
12:46:32 | 100,20 € | 83 | 8.317 € | 649 | 65 T € | ||
12:46:32 | 100,20 € | 150 | 15.030 € | 566 | 57 T € | ||
12:36:03 | 100,20 € | 30 | 3.006 € | 416 | 41.675 € | ||
12:11:45 | 100,20 € | 50 | 5.010 € | 386 | 38.669 € | ||
11:50:58 | 99,80 € | 50 | 4.990 € | 336 | 33.659 € | ||
10:40:03 | 100,30 € | 55 | 5.517 € | 286 | 28.669 € | ||
10:39:38 | 100,30 € | 20 | 2.006 € | 231 | 23.153 € | ||
10:26:22 | 100,50 € | 15 | 1.508 € | 211 | 21.147 € | ||
10:14:12 | 100,40 € | 110 | 11.044 € | 196 | 19.639 € | ||
09:24:30 | 99,95 € | 30 | 2.999 € | 86 | 8.595 € | ||
09:22:10 | 99,90 € | 20 | 1.998 € | 56 | 5.597 € | ||
09:11:22 | 99,50 € | 14 | 1.393 € | 36 | 3.599 € | ||
09:08:25 | 99,75 € | 3 | 299 € | 22 | 2.206 € | ||
09:07:44 | 100,10 € | 4 | 400 € | 19 | 1.906 € | ||
08:58:47 | 100,40 € | 15 | 1.506 € | 15 | 1.506 € |