Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.17 | 6,331 | 6,331 | 6,331 | 6,331 | 0 | 0 | |
16.06.17 | 6,355 | 6,355 | 6,355 | 6,355 | 0 | 0 | |
15.06.17 | 6,33 | 6,33 | 6,33 | 6,33 | 0 | 0 | |
14.06.17 | 6,175 | 6,175 | 6,175 | 6,175 | 0 | 0 | |
13.06.17 | 6,158 | 6,158 | 6,158 | 6,158 | 0 | 0 | |
12.06.17 | 6,011 | 6,011 | 6,011 | 6,011 | 0 | 0 | |
09.06.17 | 5,922 | 5,922 | 5,922 | 5,922 | 0 | 0 | |
08.06.17 | 5,881 | 5,881 | 5,881 | 5,881 | 0 | 0 | |
07.06.17 | 5,955 | 5,955 | 5,955 | 5,955 | 0 | 0 | |
06.06.17 | 6,116 | 6,116 | 6,116 | 6,116 | 0 | 0 | |
05.06.17 | 5,76 | 5,76 | 5,76 | 5,76 | 0 | 0 | |
02.06.17 | 5,726 | 5,726 | 5,726 | 5,726 | 0 | 0 | |
01.06.17 | 5,633 | 5,633 | 5,633 | 5,633 | 0 | 0 | |
31.05.17 | 5,80 | 5,80 | 5,80 | 5,80 | 0 | 0 | |
30.05.17 | 5,834 | 5,834 | 5,834 | 5,834 | 0 | 0 | |
29.05.17 | 5,813 | 5,813 | 5,813 | 5,813 | 0 | 0 | |
26.05.17 | 5,878 | 5,878 | 5,878 | 5,878 | 0 | 0 | |
25.05.17 | 6,118 | 6,118 | 6,118 | 6,118 | 0 | 0 | |
24.05.17 | 6,076 | 6,076 | 6,076 | 6,076 | 0 | 0 | |
23.05.17 | 5,883 | 5,883 | 5,883 | 5,883 | 0 | 0 | |
22.05.17 | 6,315 | 6,315 | 6,315 | 6,315 | 0 | 0 | |
19.05.17 | 6,601 | 6,601 | 6,601 | 6,601 | 0 | 0 |
02.12.16 | Reverse Split | 10:1 | |
20.04.11 | Reverse Split | 10:1 |