Top-News
Genuine Parts Company Handelsplätze
WKN: 858406
ISIN: US3724601055
US-Symbol:
GPC
Typ: Aktie
150.1 150.1 149.45 150.35 161.07 161.06 160.9 149.7 149.6 149.75 151.15 149.5 149.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 148,15 € | -1,30% | 150,10 € | 0 | 11 | 148,15 - 148,15 € | 10:13:00 | Hist. Kurse | |||
| | 149,575 € | -0,35% | 150,10 € | 0 | 0 | 149,475 - 150,10 € | 10:36:32 | Hist. Kurse | |||
| | 149,55 € | +0,07% | 149,45 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 149,55 € | -0,53% | 150,35 € | 0 | 0 | 149,55 - 149,55 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 159,93 $ | -0,71% | 161,07 $ | 157.826 | 659.604 | 159,83 - 160,58 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 159,86 $ | -0,75% | 161,06 $ | 100 | 148.844 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 160,40 $ | -0,31% | 160,90 $ | 100 | 703 | 160,40 - 160,40 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 148,05 € | G | -1,10% | 149,70 € | 0 | 0 | 148,05 - 148,05 € | 08:10:32 | Hist. Kurse | ||
| Frankfurt | 147,80 € | -1,20% | 149,60 € | 0 | 0 | 147,80 - 147,80 € | 08:20:02 | Hist. Kurse | |||
| Hannover | 148,15 € | G | -1,07% | 149,75 € | 0 | 0 | 148,15 - 148,15 € | 08:00:46 | Hist. Kurse | ||
| München | 151,00 € | -0,10% | 151,15 € | 0 | 0 | 151,00 - 151,00 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 148,10 € | -0,94% | 149,50 € | 0 | 0 | 148,10 - 148,10 € | 08:04:50 | Hist. Kurse | |||
| Berlin | 148,05 € | G | -1,04% | 149,60 € | 0 | 0 | 148,05 - 148,05 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 148,15 € | 151,00 € | 0 | 1,92% | 10:36:32 | |
| | 68 | 148,15 € | 151,00 € | 67 | 1,92% | 10:36:29 | |
| | 50 | 148,15 € | 151,00 € | 50 | 1,92% | 10:36:29 | |
| | 67 | 148,10 € | 151,00 € | 67 | 1,96% | 10:36:30 | |
| | 90 | 159,94 $ | 159,95 $ | 15 | 0,01% | 26.04.24 | |
| | 15 | 159,76 $ | 160,02 $ | 7 | 0,16% | 26.04.24 | |
| | 69 | 148,10 € | 150,95 € | 67 | 1,92% | 10:17:16 | |
| | 200 | 148,10 € | 150,95 € | 200 | 1,92% | 10:09:01 | |
| | 68 | 148,05 € | 150,90 € | 67 | 1,93% | 10:18:25 | |
| | 50 | 148,05 € | 150,90 € | 50 | 1,93% | 10:03:11 | |
| | 50 | 148,00 € | 150,90 € | 50 | 1,96% | 10:03:11 | |
| | 50 | 147,85 € | 150,75 € | 50 | 1,96% | 10:19:44 | |
| | 1 | 145,36 $ | 204,07 $ | 1 | 40,39% | 10:09:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 11 Stück | Höchster Spread (Nasdaq) | 40,39% | |
| Gesamtumsatz | 1.630 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (München, 08:03:51) | 151,00 € | |||
| Tagestief (Frankfurt, 08:20:02) | 147,80 € |
| Gesamtvolumen | 11 Stück | Höchster Spread (Frankfurt) | 1,96% | |
| Gesamtumsatz | 1.630 € | Niedrigster Spread (L&S RT) | 1,92% | |
| Tageshoch (München, 08:03:51) | 151,00 € | |||
| Tagestief (Frankfurt, 08:20:02) | 147,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
