69,99 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 1,33 € / 1,38 € |
SU0AQB
| |
Call | 10,0 | 0,63 € / 0,68 € |
SU8RFE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 6,2 | 1,05 € / 1,10 € |
SV8Y15
| |
Put | 8,3 | 0,76 € / 0,81 € |
SV74AF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 69,99 $ | 491.648 | 34,4 M $ | 4.305.516 | 302 M $ | ||
01:00:00 | 69,99 $ | 0 | 0 $ | 3.813.868 | 268 M $ | ||
00:30:00 | 69,99 $ | 491.648 | 34,4 M $ | 3.813.868 | 268 M $ | ||
00:30:00 | 69,99 $ | 0 | 0 $ | 3.322.220 | 233 M $ | ||
22:10:00 | 69,99 $ | 491.648 | 34,4 M $ | 3.322.220 | 233 M $ | ||
22:10:00 | 69,99 $ | 0 | 0 $ | 2.830.572 | 199 M $ | ||
22:00:02 | 69,99 $ | 491.648 | 34,4 M $ | 2.830.572 | 199 M $ | ||
22:00:02 | 69,99 $ | 491.648 | 34,4 M $ | 2.338.924 | 164 M $ | ||
21:59:58 | 69,99 $ | 100 | 6.999 $ | 1.847.276 | 130 M $ | ||
21:59:58 | 69,99 $ | 200 | 13.998 $ | 1.847.176 | 130 M $ | ||
21:59:58 | 69,99 $ | 100 | 6.999 $ | 1.846.976 | 130 M $ | ||
21:59:58 | 69,99 $ | 800 | 56 T $ | 1.846.876 | 130 M $ | ||
21:59:57 | 70,00 $ | 449 | 31.430 $ | 1.846.076 | 130 M $ | ||
21:59:57 | 70,00 $ | 1.200 | 84 T $ | 1.845.627 | 130 M $ | ||
21:59:56 | 70,00 $ | 1.100 | 77 T $ | 1.844.427 | 130 M $ | ||
21:59:56 | 70,00 $ | 120 | 8.400 $ | 1.843.327 | 130 M $ | ||
21:59:55 | 70,00 $ | 1.500 | 105 T $ | 1.843.207 | 130 M $ | ||
21:59:53 | 70,00 $ | 2.530 | 177 T $ | 1.841.707 | 130 M $ | ||
21:59:53 | 70,00 $ | 112 | 7.840 $ | 1.839.177 | 129 M $ | ||
21:59:52 | 70,01 $ | 323 | 22.613 $ | 1.839.065 | 129 M $ | ||
21:59:51 | 70,00 $ | 189 | 13.230 $ | 1.838.742 | 129 M $ | ||
21:59:51 | 70,01 $ | 243 | 17.012 $ | 1.838.553 | 129 M $ | ||
21:59:51 | 70,01 $ | 149 | 10.431 $ | 1.838.310 | 129 M $ | ||
21:59:51 | 70,01 $ | 168 | 11.762 $ | 1.838.161 | 129 M $ | ||
21:59:50 | 70,02 $ | 100 | 7.002 $ | 1.837.993 | 129 M $ | ||
21:59:50 | 70,02 $ | 177 | 12.394 $ | 1.837.893 | 129 M $ | ||
21:59:50 | 70,02 $ | 117 | 8.192 $ | 1.837.716 | 129 M $ | ||
21:59:50 | 70,02 $ | 176 | 12.324 $ | 1.837.599 | 129 M $ | ||
21:59:50 | 70,01 $ | 1.800 | 126 T $ | 1.837.423 | 129 M $ | ||
21:59:50 | 70,00 $ | 127 | 8.890 $ | 1.835.623 | 129 M $ | ||
21:59:50 | 70,01 $ | 152 | 10.642 $ | 1.835.496 | 129 M $ | ||
21:59:50 | 70,01 $ | 242 | 16.942 $ | 1.835.344 | 129 M $ | ||
21:59:50 | 70,01 $ | 100 | 7.001 $ | 1.835.102 | 129 M $ | ||
21:59:49 | 70,02 $ | 239 | 16.735 $ | 1.835.002 | 129 M $ | ||
21:59:49 | 70,015 $ | 100 | 7.002 $ | 1.834.763 | 129 M $ | ||
21:59:49 | 70,01 $ | 800 | 56 T $ | 1.834.663 | 129 M $ | ||
21:59:49 | 70,01 $ | 100 | 7.001 $ | 1.833.863 | 129 M $ | ||
21:59:47 | 70,01 $ | 165 | 11.552 $ | 1.833.763 | 129 M $ | ||
21:59:47 | 70,01 $ | 165 | 11.552 $ | 1.833.598 | 129 M $ | ||
21:59:46 | 70,02 $ | 200 | 14.004 $ | 1.833.433 | 129 M $ | ||
21:59:46 | 70,01 $ | 100 | 7.001 $ | 1.833.233 | 129 M $ | ||
21:59:46 | 70,01 $ | 184 | 12.882 $ | 1.833.133 | 129 M $ | ||
21:59:46 | 70,005 $ | 200 | 14.001 $ | 1.832.949 | 129 M $ | ||
21:59:46 | 70,01 $ | 900 | 63 T $ | 1.832.749 | 129 M $ | ||
21:59:46 | 70,01 $ | 208 | 14.562 $ | 1.831.849 | 129 M $ | ||
21:59:46 | 70,01 $ | 697 | 48.797 $ | 1.831.641 | 129 M $ | ||
21:59:46 | 70,005 $ | 200 | 14.001 $ | 1.830.944 | 129 M $ | ||
21:59:45 | 70,00 $ | 427 | 29.890 $ | 1.830.744 | 129 M $ | ||
21:59:45 | 70,005 $ | 100 | 7.001 $ | 1.830.317 | 129 M $ | ||
21:59:44 | 70,01 $ | 100 | 7.001 $ | 1.830.217 | 129 M $ | ||
21:59:44 | 70,01 $ | 395 | 27.654 $ | 1.830.117 | 129 M $ | ||
21:59:44 | 70,005 $ | 100 | 7.001 $ | 1.829.722 | 129 M $ | ||
21:59:44 | 70,01 $ | 505 | 35.355 $ | 1.829.622 | 129 M $ | ||
21:59:44 | 70,005 $ | 300 | 21.002 $ | 1.829.117 | 129 M $ | ||
21:59:42 | 70,02 $ | 100 | 7.002 $ | 1.828.817 | 129 M $ | ||
21:59:41 | 70,02 $ | 1.100 | 77 T $ | 1.828.717 | 129 M $ | ||
21:59:41 | 70,025 $ | 100 | 7.003 $ | 1.827.617 | 129 M $ | ||
21:59:41 | 70,02 $ | 924 | 65 T $ | 1.827.517 | 129 M $ | ||
21:59:41 | 70,02 $ | 100 | 7.002 $ | 1.826.593 | 129 M $ | ||
21:59:41 | 70,02 $ | 100 | 7.002 $ | 1.826.493 | 129 M $ | ||
21:59:41 | 70,02 $ | 168 | 11.763 $ | 1.826.393 | 129 M $ | ||
21:59:41 | 70,02 $ | 100 | 7.002 $ | 1.826.225 | 129 M $ | ||
21:59:41 | 70,02 $ | 1.080 | 76 T $ | 1.826.125 | 129 M $ | ||
21:59:41 | 70,01 $ | 100 | 7.001 $ | 1.825.045 | 128 M $ | ||
21:59:38 | 70,02 $ | 100 | 7.002 $ | 1.824.945 | 128 M $ | ||
21:59:37 | 70,02 $ | 100 | 7.002 $ | 1.824.845 | 128 M $ | ||
21:59:30 | 70,03 $ | 100 | 7.003 $ | 1.824.745 | 128 M $ | ||
21:59:19 | 70,055 $ | 100 | 7.006 $ | 1.824.645 | 128 M $ | ||
21:59:17 | 70,06 $ | 300 | 21.018 $ | 1.824.545 | 128 M $ | ||
21:59:17 | 70,055 $ | 100 | 7.006 $ | 1.824.245 | 128 M $ | ||
21:59:16 | 70,05 $ | 100 | 7.005 $ | 1.824.145 | 128 M $ | ||
21:59:16 | 70,05 $ | 143 | 10.017 $ | 1.824.045 | 128 M $ | ||
21:59:16 | 70,04 $ | 108 | 7.564 $ | 1.823.902 | 128 M $ | ||
21:59:15 | 70,03 $ | 100 | 7.003 $ | 1.823.794 | 128 M $ | ||
21:59:15 | 70,03 $ | 100 | 7.003 $ | 1.823.694 | 128 M $ | ||
21:59:15 | 70,03 $ | 1.942 | 136 T $ | 1.823.594 | 128 M $ | ||
21:59:15 | 70,03 $ | 858 | 60 T $ | 1.821.652 | 128 M $ | ||
21:59:15 | 70,03 $ | 4.037 | 283 T $ | 1.820.794 | 128 M $ | ||
21:59:15 | 70,03 $ | 1.500 | 105 T $ | 1.816.757 | 128 M $ | ||
21:59:15 | 70,025 $ | 200 | 14.005 $ | 1.815.257 | 128 M $ | ||
21:59:07 | 70,025 $ | 200 | 14.005 $ | 1.815.057 | 128 M $ | ||
21:59:05 | 70,03 $ | 200 | 14.006 $ | 1.814.857 | 128 M $ | ||
21:59:04 | 70,04 $ | 132 | 9.245 $ | 1.814.657 | 128 M $ | ||
21:59:04 | 70,04 $ | 200 | 14.008 $ | 1.814.525 | 128 M $ | ||
21:59:04 | 70,04 $ | 100 | 7.004 $ | 1.814.325 | 128 M $ | ||
21:59:04 | 70,04 $ | 200 | 14.008 $ | 1.814.225 | 128 M $ | ||
21:59:04 | 70,04 $ | 305 | 21.362 $ | 1.814.025 | 128 M $ | ||
21:59:04 | 70,04 $ | 1.068 | 75 T $ | 1.813.720 | 128 M $ | ||
21:59:04 | 70,04 $ | 2.418 | 169 T $ | 1.812.652 | 128 M $ | ||
21:59:04 | 70,04 $ | 426 | 29.837 $ | 1.810.234 | 127 M $ | ||
21:59:04 | 70,04 $ | 426 | 29.837 $ | 1.809.808 | 127 M $ | ||
21:59:04 | 70,04 $ | 697 | 48.818 $ | 1.809.382 | 127 M $ | ||
21:59:04 | 70,05 $ | 306 | 21.435 $ | 1.808.685 | 127 M $ | ||
21:59:04 | 70,05 $ | 250 | 17.513 $ | 1.808.379 | 127 M $ | ||
21:59:04 | 70,05 $ | 711 | 49.806 $ | 1.808.129 | 127 M $ | ||
21:59:04 | 70,05 $ | 711 | 49.806 $ | 1.807.418 | 127 M $ | ||
21:59:03 | 70,06 $ | 1.343 | 94 T $ | 1.806.707 | 127 M $ | ||
21:58:57 | 70,065 $ | 100 | 7.007 $ | 1.805.364 | 127 M $ | ||
21:58:57 | 70,065 $ | 100 | 7.007 $ | 1.805.264 | 127 M $ | ||
21:58:56 | 70,06 $ | 310 | 21.719 $ | 1.805.164 | 127 M $ |