Handeln

Orderbuch Geberit


495,50 CHF		+2,55%	+12,30 CHF

In : 506,67 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0MQWG

ISIN: CH0030170408

US-Symbol: GBERF

Typ: Aktie

Weiter aufwärts?

Long Hebel 8,52

ME3AYD

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	495,50 CHF	4	1.982 CHF	72.807	36,0 M CHF
17:31:30	495,50 CHF	69	34.190 CHF	72.803	36,0 M CHF
17:31:30	495,50 CHF	37	18.334 CHF	72.734	35,9 M CHF
17:31:30	495,50 CHF	51	25.271 CHF	72.697	35,9 M CHF
17:31:30	495,50 CHF	51	25.271 CHF	72.646	35,9 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	72.595	35,9 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	72.586	35,9 M CHF
17:31:30	495,50 CHF	4	1.982 CHF	72.577	35,9 M CHF
17:31:30	495,50 CHF	218	108 T CHF	72.573	35,9 M CHF
17:31:30	495,50 CHF	3	1.487 CHF	72.355	35,7 M CHF
17:31:30	495,50 CHF	19	9.415 CHF	72.352	35,7 M CHF
17:31:30	495,50 CHF	637	316 T CHF	72.333	35,7 M CHF
17:31:30	495,50 CHF	15	7.433 CHF	71.696	35,4 M CHF
17:31:30	495,50 CHF	675	334 T CHF	71.681	35,4 M CHF
17:31:30	495,50 CHF	71	35.181 CHF	71.006	35,1 M CHF
17:31:30	495,50 CHF	110	55 T CHF	70.935	35,0 M CHF
17:31:30	495,50 CHF	108	54 T CHF	70.825	35,0 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	70.717	34,9 M CHF
17:31:30	495,50 CHF	4	1.982 CHF	70.708	34,9 M CHF
17:31:30	495,50 CHF	159	79 T CHF	70.704	34,9 M CHF
17:31:30	495,50 CHF	59	29.235 CHF	70.545	34,9 M CHF
17:31:30	495,50 CHF	153	76 T CHF	70.486	34,8 M CHF
17:31:30	495,50 CHF	7	3.469 CHF	70.333	34,7 M CHF
17:31:30	495,50 CHF	161	80 T CHF	70.326	34,7 M CHF
17:31:30	495,50 CHF	18	8.919 CHF	70.165	34,7 M CHF
17:31:30	495,50 CHF	25	12.388 CHF	70.147	34,7 M CHF
17:31:30	495,50 CHF	14	6.937 CHF	70.122	34,6 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	70.108	34,6 M CHF
17:31:30	495,50 CHF	12	5.946 CHF	70.099	34,6 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	70.087	34,6 M CHF
17:31:30	495,50 CHF	116	57 T CHF	70.078	34,6 M CHF
17:31:30	495,50 CHF	46	22.793 CHF	69.962	34,6 M CHF
17:31:30	495,50 CHF	73	36.172 CHF	69.916	34,5 M CHF
17:31:30	495,50 CHF	280	139 T CHF	69.843	34,5 M CHF
17:31:30	495,50 CHF	3	1.487 CHF	69.563	34,4 M CHF
17:31:30	495,50 CHF	26	12.883 CHF	69.560	34,4 M CHF
17:31:30	495,50 CHF	123	61 T CHF	69.534	34,4 M CHF
17:31:30	495,50 CHF	152	75 T CHF	69.411	34,3 M CHF
17:31:30	495,50 CHF	162	80 T CHF	69.259	34,2 M CHF
17:31:30	495,50 CHF	28	13.874 CHF	69.097	34,1 M CHF
17:31:30	495,50 CHF	134	66 T CHF	69.069	34,1 M CHF
17:31:30	495,50 CHF	162	80 T CHF	68.935	34,1 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	68.773	34,0 M CHF
17:31:30	495,50 CHF	1	496 CHF	68.764	34,0 M CHF
17:31:30	495,50 CHF	328	163 T CHF	68.763	34,0 M CHF
17:31:30	495,50 CHF	25	12.388 CHF	68.435	33,8 M CHF
17:31:30	495,50 CHF	5	2.478 CHF	68.410	33,8 M CHF
17:31:30	495,50 CHF	73	36.172 CHF	68.405	33,8 M CHF
17:31:30	495,50 CHF	209	104 T CHF	68.332	33,8 M CHF
17:31:30	495,50 CHF	10	4.955 CHF	68.123	33,7 M CHF
17:31:30	495,50 CHF	5	2.478 CHF	68.113	33,6 M CHF
17:31:30	495,50 CHF	38	18.829 CHF	68.108	33,6 M CHF
17:31:30	495,50 CHF	110	55 T CHF	68.070	33,6 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	67.960	33,6 M CHF
17:31:30	495,50 CHF	173	86 T CHF	67.951	33,6 M CHF
17:31:30	495,50 CHF	20	9.910 CHF	67.778	33,5 M CHF
17:31:30	495,50 CHF	26	12.883 CHF	67.758	33,5 M CHF
17:31:30	495,50 CHF	2	991 CHF	67.732	33,5 M CHF
17:31:30	495,50 CHF	24	11.892 CHF	67.730	33,5 M CHF
17:31:30	495,50 CHF	5	2.478 CHF	67.706	33,4 M CHF
17:31:30	495,50 CHF	195	97 T CHF	67.701	33,4 M CHF
17:31:30	495,50 CHF	45	22.298 CHF	67.506	33,3 M CHF
17:31:30	495,50 CHF	4	1.982 CHF	67.461	33,3 M CHF
17:31:30	495,50 CHF	79	39.145 CHF	67.457	33,3 M CHF
17:31:30	495,50 CHF	153	76 T CHF	67.378	33,3 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	67.225	33,2 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	67.216	33,2 M CHF
17:31:30	495,50 CHF	142	70 T CHF	67.207	33,2 M CHF
17:31:30	495,50 CHF	10	4.955 CHF	67.065	33,1 M CHF
17:31:30	495,50 CHF	2	991 CHF	67.055	33,1 M CHF
17:31:30	495,50 CHF	20	9.910 CHF	67.053	33,1 M CHF
17:31:30	495,50 CHF	37	18.334 CHF	67.033	33,1 M CHF
17:31:30	495,50 CHF	62	30.721 CHF	66.996	33,1 M CHF
17:31:30	495,50 CHF	1	496 CHF	66.934	33,1 M CHF
17:31:30	495,50 CHF	1	496 CHF	66.933	33,1 M CHF
17:31:30	495,50 CHF	1	496 CHF	66.932	33,1 M CHF
17:31:30	495,50 CHF	1	496 CHF	66.931	33,1 M CHF
17:31:30	495,50 CHF	1	496 CHF	66.930	33,1 M CHF
17:31:30	495,50 CHF	15	7.433 CHF	66.929	33,1 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	66.914	33,1 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	66.905	33,0 M CHF
17:31:30	495,50 CHF	213	106 T CHF	66.896	33,0 M CHF
17:31:30	495,50 CHF	25	12.388 CHF	66.683	32,9 M CHF
17:31:30	495,50 CHF	9	4.460 CHF	66.658	32,9 M CHF
17:31:30	495,50 CHF	97	48.064 CHF	66.649	32,9 M CHF
17:31:30	495,50 CHF	122	60 T CHF	66.552	32,9 M CHF
17:31:30	495,50 CHF	252	125 T CHF	66.430	32,8 M CHF
17:31:30	495,50 CHF	828	410 T CHF	66.178	32,7 M CHF
17:31:30	495,50 CHF	53	26.262 CHF	65.350	32,3 M CHF
17:31:30	495,50 CHF	27	13.379 CHF	65.297	32,3 M CHF
17:31:30	495,50 CHF	654	324 T CHF	65.270	32,2 M CHF
17:31:30	495,50 CHF	86	42.613 CHF	64.616	31,9 M CHF
17:31:30	495,50 CHF	30	14.865 CHF	64.530	31,9 M CHF
17:31:30	495,50 CHF	18	8.919 CHF	64.500	31,9 M CHF
17:31:30	495,50 CHF	237	117 T CHF	64.482	31,8 M CHF
17:31:30	495,50 CHF	1	496 CHF	64.245	31,7 M CHF
17:31:30	495,50 CHF	12	5.946 CHF	64.244	31,7 M CHF
17:31:30	495,50 CHF	689	341 T CHF	64.232	31,7 M CHF
17:31:30	495,50 CHF	431	214 T CHF	63.543	31,4 M CHF
17:31:30	495,50 CHF	303	150 T CHF	63.112	31,2 M CHF

2 3 4 ... 23 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»