495,50 CHF | +2,55% | +12,30 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 487,40 CHF | 496,60 CHF | 487,40 CHF | 495,50 CHF | 76.002 | 37,7 M CHF | |
25.04.24 | 490,80 CHF | 495,00 CHF | 477,50 CHF | 483,20 CHF | 63.638 | 30,7 M CHF | |
23.04.24 | 485,10 CHF | 493,90 CHF | 482,10 CHF | 491,40 CHF | 68.550 | 33,7 M CHF | |
22.04.24 | 488,20 CHF | 490,00 CHF | 485,00 CHF | 485,10 CHF | 74.895 | 36,3 M CHF | |
19.04.24 | 480,00 CHF | 486,80 CHF | 477,70 CHF | 485,50 CHF | 136.133 | 66,1 M CHF | |
18.04.24 | 501,80 CHF | 502,40 CHF | 492,60 CHF | 499,10 CHF | 79.139 | 39,5 M CHF | |
17.04.24 | 498,40 CHF | 504,20 CHF | 496,40 CHF | 498,50 CHF | 84.990 | 42,4 M CHF | |
16.04.24 | 499,40 CHF | 504,40 CHF | 498,90 CHF | 499,60 CHF | 95.319 | 47,6 M CHF | |
15.04.24 | 507,00 CHF | 512,00 CHF | 502,60 CHF | 507,40 CHF | 55.171 | 28,0 M CHF | |
12.04.24 | 515,40 CHF | 517,40 CHF | 498,90 CHF | 502,80 CHF | 83.614 | 42,0 M CHF | |
11.04.24 | 508,60 CHF | 510,40 CHF | 502,40 CHF | 510,40 CHF | 77.650 | 39,6 M CHF | |
10.04.24 | 521,00 CHF | 521,80 CHF | 502,40 CHF | 507,80 CHF | 147.662 | 75,0 M CHF | |
09.04.24 | 519,60 CHF | 523,60 CHF | 517,40 CHF | 518,40 CHF | 63.541 | 32,9 M CHF | |
08.04.24 | 522,00 CHF | 523,40 CHF | 519,00 CHF | 523,00 CHF | 50.786 | 26,6 M CHF | |
04.04.24 | 528,00 CHF | 529,80 CHF | 521,20 CHF | 523,40 CHF | 82.839 | 43,4 M CHF | |
03.04.24 | 521,40 CHF | 530,40 CHF | 519,40 CHF | 528,20 CHF | 82.564 | 43,6 M CHF | |
02.04.24 | 533,60 CHF | 533,80 CHF | 521,20 CHF | 522,20 CHF | 72.613 | 37,9 M CHF | |
27.03.24 | 531,40 CHF | 532,80 CHF | 526,60 CHF | 532,80 CHF | 62.686 | 33,4 M CHF | |
26.03.24 | 529,40 CHF | 536,00 CHF | 526,60 CHF | 533,20 CHF | 71.728 | 38,2 M CHF | |
25.03.24 | 536,20 CHF | 537,60 CHF | 528,60 CHF | 529,80 CHF | 57.688 | 30,6 M CHF | |
22.03.24 | 543,40 CHF | 546,40 CHF | 535,00 CHF | 535,40 CHF | 93.591 | 50,1 M CHF | |
21.03.24 | 547,40 CHF | 556,60 CHF | 543,20 CHF | 545,60 CHF | 126.663 | 69,1 M CHF |
1 Woche | 485,50 CHF | +2,06% |
1 Monat | 533,20 CHF | -7,07% |
3 Monate | 506,20 CHF | -2,11% |
Lfd. Jahr | 539,00 CHF | -8,07% |
1 Jahr | 489,30 CHF | +1,27% |
3 Jahre | 621,00 CHF | -20,21% |
19.04.24 | Dividende | 13,0759 EUR | |
21.04.23 | Dividende | 12,8669 EUR | |
19.04.22 | Dividende | 12,2715 EUR | |
16.04.21 | Dividende | 10,33 EUR | |
03.04.20 | Dividende | 10,705 EUR |