| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:31:35
| 2,48 $ | | 600 | | 1.488 $ | 48.219 | 121 T $ |
19:31:35
| 2,48 $ | | 800 | | 1.984 $ | 47.619 | 120 T $ |
19:31:27
| 2,475 $ | | 200 | | 495 $ | 46.819 | 118 T $ |
19:31:20
| 2,48 $ | | 1.820 | | 4.514 $ | 46.619 | 117 T $ |
19:31:20
| 2,48 $ | | 100 | | 248 $ | 44.799 | 113 T $ |
19:19:10
| 2,48 $ | | 100 | | 248 $ | 44.699 | 113 T $ |
19:19:10
| 2,48 $ | | 100 | | 248 $ | 44.599 | 112 T $ |
19:19:10
| 2,48 $ | | 2.305 | | 5.716 $ | 44.499 | 112 T $ |
19:18:19
| 2,48 $ | | 267 | | 662 $ | 42.194 | 106 T $ |
19:17:21
| 2,48 $ | | 100 | | 248 $ | 41.927 | 106 T $ |
19:17:21
| 2,48 $ | | 988 | | 2.450 $ | 41.827 | 106 T $ |
19:17:12
| 2,49 $ | | 899 | | 2.239 $ | 40.839 | 103 T $ |
19:17:12
| 2,49 $ | | 401 | | 998 $ | 39.940 | 101 T $ |
19:17:12
| 2,495 $ | | 200 | | 499 $ | 39.539 | 100 T $ |
19:17:12
| 2,49 $ | | 1.700 | | 4.233 $ | 39.339 | 99 T $ |
19:17:12
| 2,49 $ | | 1.100 | | 2.739 $ | 37.639 | 95 T $ |
19:17:12
| 2,49 $ | | 1.100 | | 2.739 $ | 36.539 | 92 T $ |
19:17:12
| 2,49 $ | | 300 | | 747 $ | 35.439 | 90 T $ |
19:17:12
| 2,49 $ | | 400 | | 996 $ | 35.139 | 89 T $ |
19:17:12
| 2,49 $ | | 1.141 | | 2.841 $ | 34.739 | 88 T $ |
19:17:12
| 2,49 $ | | 1.858 | | 4.626 $ | 33.598 | 85 T $ |
19:17:12
| 2,49 $ | | 300 | | 747 $ | 31.740 | 80 T $ |
19:17:12
| 2,49 $ | | 3.030 | | 7.545 $ | 31.440 | 80 T $ |
19:17:11
| 2,48 $ | | 300 | | 744 $ | 28.410 | 72 T $ |
19:17:11
| 2,48 $ | | 600 | | 1.488 $ | 28.110 | 71 T $ |
19:17:11
| 2,48 $ | | 975 | | 2.418 $ | 27.510 | 70 T $ |
19:17:11
| 2,48 $ | | 100 | | 248 $ | 26.535 | 68 T $ |
18:31:56
| 2,53 $ | | 100 | | 253 $ | 26.435 | 67 T $ |
17:33:52
| 2,525 $ | | 100 | | 253 $ | 26.335 | 67 T $ |
17:21:54
| 2,525 $ | | 100 | | 253 $ | 26.235 | 67 T $ |
16:39:34
| 2,54 $ | | 100 | | 254 $ | 26.135 | 67 T $ |
16:39:34
| 2,54 $ | | 2.000 | | 5.080 $ | 26.035 | 66 T $ |
16:34:05
| 2,53 $ | | 800 | | 2.024 $ | 24.035 | 61 T $ |
16:34:04
| 2,53 $ | | 189 | | 478 $ | 23.235 | 59 T $ |
16:34:04
| 2,53 $ | | 300 | | 759 $ | 23.046 | 59 T $ |
16:34:04
| 2,53 $ | | 800 | | 2.024 $ | 22.746 | 58 T $ |
16:32:08
| 2,525 $ | | 100 | | 253 $ | 21.946 | 56 T $ |
16:32:05
| 2,525 $ | | 100 | | 253 $ | 21.846 | 56 T $ |
16:32:05
| 2,52 $ | | 1.701 | | 4.287 $ | 21.746 | 55 T $ |
16:32:05
| 2,52 $ | | 745 | | 1.877 $ | 20.045 | 51 T $ |
16:32:05
| 2,52 $ | | 154 | | 388 $ | 19.300 | 49.213 $ |
16:32:03
| 2,52 $ | | 1.082 | | 2.727 $ | 19.146 | 48.825 $ |
16:32:03
| 2,52 $ | | 193 | | 486 $ | 18.064 | 46.099 $ |
16:32:03
| 2,52 $ | | 325 | | 819 $ | 17.871 | 45.612 $ |
16:32:02
| 2,52 $ | | 800 | | 2.016 $ | 17.546 | 44.793 $ |
16:32:02
| 2,52 $ | | 800 | | 2.016 $ | 16.746 | 42.777 $ |
16:32:01
| 2,53 $ | | 1.997 | | 5.052 $ | 15.946 | 40.761 $ |
16:32:00
| 2,53 $ | | 700 | | 1.771 $ | 13.949 | 35.709 $ |
16:32:00
| 2,53 $ | | 800 | | 2.024 $ | 13.249 | 33.938 $ |
16:32:00
| 2,525 $ | | 800 | | 2.020 $ | 12.449 | 31.914 $ |
16:32:00
| 2,53 $ | | 100 | | 253 $ | 11.649 | 29.894 $ |
16:23:19
| 2,535 $ | | 100 | | 254 $ | 11.549 | 29.641 $ |
16:22:45
| 2,54 $ | | 1.400 | | 3.556 $ | 11.449 | 29.387 $ |
16:15:35
| 2,54 $ | | 100 | | 254 $ | 10.049 | 25.831 $ |
16:15:35
| 2,54 $ | | 400 | | 1.016 $ | 9.949 | 25.577 $ |
16:15:35
| 2,54 $ | | 2.764 | | 7.021 $ | 9.549 | 24.561 $ |
16:15:35
| 2,535 $ | | 100 | | 254 $ | 6.785 | 17.541 $ |
15:41:46
| 2,58 $ | | 100 | | 258 $ | 6.685 | 17.287 $ |
15:41:46
| 2,58 $ | | 100 | | 258 $ | 6.585 | 17.029 $ |
15:41:46
| 2,58 $ | | 100 | | 258 $ | 6.485 | 16.771 $ |
15:41:46
| 2,58 $ | | 596 | | 1.538 $ | 6.385 | 16.513 $ |
15:41:46
| 2,58 $ | | 180 | | 464 $ | 5.789 | 14.976 $ |
15:41:46
| 2,58 $ | | 596 | | 1.538 $ | 5.609 | 14.511 $ |
15:41:46
| 2,58 $ | | 293 | | 756 $ | 5.013 | 12.974 $ |
15:41:46
| 2,58 $ | | 125 | | 323 $ | 4.720 | 12.218 $ |
15:41:46
| 2,58 $ | | 596 | | 1.538 $ | 4.595 | 11.895 $ |
15:37:00
| 2,59 $ | | 975 | | 2.525 $ | 3.999 | 10.357 $ |
15:30:00
| 2,59 $ | | 1.512 | | 3.916 $ | 3.024 | 7.832 $ |
15:30:00
| 2,59 $ | | 1.512 | | 3.916 $ | 1.512 | 3.916 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen