2,485 $ | -3,68% | -0,095 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,44 € | +0,83% | 2,42 € | 2.000 | 2.000 | 2,44 - 2,44 € | 09:51:39 | Hist. Kurse | |||
| 2,27 € | -6,20% | 2,42 € | 0 | 0 | 2,27 - 2,43 € | 21:17:13 | Hist. Kurse | |||
| 2,42 € | 0 % | 2,42 € | 0 | 0 | 2,42 - 2,42 € | 07:57:22 | Hist. Kurse | |||
| 2,32 € | -4,92% | 2,44 € | 0 | 0 | 2,32 - 2,44 € | 21:14:08 | Hist. Kurse | |||
NYSE | 2,485 $ | -3,68% | 2,58 $ | 100 | 85.558 | 2,485 - 2,485 $ | 20:18:52 | Hist. Kurse | |||
Nasdaq | 2,485 $ | -3,50% | 2,575 $ | 300 | 37.612 | 2,485 - 2,485 $ | 20:43:46 | Hist. Kurse | |||
AMEX | 2,475 $ | -3,70% | 2,57 $ | 200 | 405 | 2,475 - 2,475 $ | 19:17:11 | Hist. Kurse | |||
Düsseldorf | 2,28 € | G | -3,39% | 2,36 € | 0 | 0 | 2,28 - 2,38 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 2,36 € | 0 % | 2,36 € | 0 | 0 | 2,36 - 2,36 € | 08:15:15 | Hist. Kurse | |||
München | 2,44 € | 0 % | 2,44 € | 0 | 0 | 2,44 - 2,44 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 2,38 € | 0 % | 2,38 € | 0 | 0 | 2,38 - 2,38 € | 08:16:38 | Hist. Kurse | |||
Berlin | 2,32 € | -T | -4,13% | 2,42 € | 0 | 0 | 2,32 - 2,42 € | 20:21:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.400 | 2,26 € | 2,28 € | 3.300 | 0,88% | 21:17:12 | |
| 0 | 2,26 € | 2,28 € | 0 | 0,88% | 21:17:13 | |
| 2.300 | 2,26 € | 2,28 € | 2.300 | 0,88% | 21:17:12 | |
| 3.656 | 2,22 € | 2,32 € | 3.656 | 4,50% | 21:17:12 | |
| 29 | 2,48 $ | 2,49 $ | 30 | 0,40% | 19:31:35 | |
| 6 | 2,48 $ | 2,49 $ | 2 | 0,40% | 19:31:35 | |
| 1 | 2,48 $ | 2,49 $ | 1 | 0,40% | 20:42:09 | |
| 3.000 | 2,28 € | 2,32 € | 3.000 | 1,75% | 21:01:12 | |
| 3.900 | 2,26 € | 2,30 € | 5.200 | 1,77% | 21:01:12 | |
| 2.300 | 2,24 € | 2,32 € | 2.300 | 3,57% | 21:01:12 | |
| 4.100 | 2,24 € | 2,34 € | 3.900 | 4,46% | 21:00:43 | |
| 7.200 | 2,20 € | 2,36 € | 6.900 | 7,27% | 21:01:12 | |
| | | | | |
Gesamtvolumen | 71.175 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 167.251 € | Niedrigster Spread (NYSE) | 0,40% | |
Tageshoch (Tradegate, 09:51:39) | 2,44 € | |||
Tagestief (L&S RT, 21:17:13) | 2,27 € |
Gesamtvolumen | 2.000 Stück | Höchster Spread (Berlin) | 7,27% | |
Gesamtumsatz | 4.880 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Tradegate, 09:51:39) | 2,44 € | |||
Tagestief (L&S RT, 21:17:13) | 2,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |