11,29 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,428 € | -6,27% | 11,126 € | 12 | 15.804 | 10,428 - 11,198 € | 29.04.24 | Hist. Kurse | |||
| 10,516 € | -4,40% | 11,00 € | 0 | 341 | 10,516 - 11,19 € | 29.04.24 | Hist. Kurse | |||
| 10,511 € | -4,79% | 11,04 € | 0 | 0 | 10,426 - 11,186 € | 29.04.24 | Hist. Kurse | |||
| 10,986 € | -1,86% | 11,194 € | 0 | 0 | 10,986 - 10,986 € | 29.04.24 | Hist. Kurse | |||
NYSE | 11,29 $ | 0 % | 11,29 $ | 325.379 | 325.379 | 11,29 - 11,29 $ | 00:30:00 | Hist. Kurse | |||
AMEX | 11,265 $ | -5,10% | 11,87 $ | 100 | 11.809 | 11,205 - 11,265 $ | 29.04.24 | Hist. Kurse | |||
Xetra | 10,582 € | -3,50% | 10,966 € | 1 | 2.490 | 10,582 - 11,096 € | 29.04.24 | Hist. Kurse | |||
München | 11,172 € | +7,88% | 10,356 € | 15 | 85 | 11,066 - 11,172 € | 29.04.24 | Hist. Kurse | |||
Frankfurt | 10,35 € | -5,32% | 10,932 € | 0 | 50 | 10,35 - 11,158 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 10,61 € | G | -1,92% | 10,818 € | 0 | 5 | 10,61 - 11,068 € | 29.04.24 | Hist. Kurse | ||
Hamburg | 10,902 € | G | +5,27% | 10,356 € | 0 | 0 | 10,902 - 10,902 € | 29.04.24 | Hist. Kurse | ||
Stuttgart | 10,428 € | -3,91% | 10,852 € | 0 | 0 | 10,428 - 10,428 € | 29.04.24 | Hist. Kurse | |||
Berlin | 10,902 € | G | +5,27% | 10,356 € | 0 | 0 | 10,902 - 10,902 € | 29.04.24 | Hist. Kurse | ||
Nasdaq | - | -5,13% | 11,90 $ | 100 | 0 | 29.04.24 | Hist. Kurse | ||||
Wien | 10,744 € | -2,29% | 10,996 € | 38 | 0 | 10,744 - 10,988 € | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,49 € | 10,532 € | 0 | 0,40% | 29.04.24 | |
| 1.060 | 10,502 € | 10,55 € | 1.060 | 0,46% | 29.04.24 | |
| 8.606 | 10,502 € | 10,552 € | 8.606 | 0,48% | 29.04.24 | |
| 957 | 10,44 € | 10,574 € | 945 | 1,28% | 29.04.24 | |
| 6 | 11,21 $ | - | 0 | 0,00% | 29.04.24 | |
| 0 | - | 10,784 € | 1.984 | 0,00% | 29.04.24 | |
| 33 | 11,26 $ | 11,27 $ | 245 | 0,09% | 29.04.24 | |
| 0 | 10,724 € | 10,782 € | 0 | 0,54% | 29.04.24 | |
| 10 | 11,25 $ | 12,07 $ | 2 | 7,29% | 00:46:00 | |
| | | | | |
Gesamtvolumen | 325.379 Stück | Höchster Spread (Nasdaq) | 7,29% | |
Gesamtumsatz | 3.426.480 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Nasdaq, 00:46:00) | - | |||
Tagestief (NYSE, 00:30:00) | 11,29 $ | 10,5307 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |