Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,23 € | -1,63% | 4,30 € | 0 | 0 | 4,23 - 4,30 € | 08:47:06 | Hist. Kurse | |||
| 4,18 € | +0,97% | 4,14 € | 500 | 0 | 29.04.24 | Hist. Kurse | ||||
| 4,26 € | -1,84% | 4,34 € | 0 | 0 | 4,26 - 4,26 € | 07:57:34 | Hist. Kurse | |||
| 4,20 € | 0 % | 4,20 € | 0 | 0 | 4,20 - 4,20 € | 08:01:04 | Hist. Kurse | |||
Nasdaq OTC Other | 4,48 $ | +2,38% | 4,376 $ | 100 | 771 | 4,48 - 4,66 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,18 € | G | 0 % | 4,18 € | 0 | 0 | 4,18 - 4,18 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 4,14 € | +3,50% | 4,00 € | 0 | 0 | 4,14 - 4,14 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,18 € | -1,88% | 4,26 € | 0 | 0 | 4,18 - 4,18 € | 08:18:30 | Hist. Kurse | |||
Berlin | 4,18 € | G | -1,88% | 4,26 € | 0 | 0 | 4,18 - 4,18 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.700 | 4,16 € | 4,30 € | 3.500 | 3,37% | 08:44:03 | |
| 2.600 | 4,16 € | 4,30 € | 2.600 | 3,37% | 08:44:03 | |
| 0 | 4,14 € | 4,32 € | 0 | 4,35% | 08:47:06 | |
| 1.185 | 4,10 € | 4,34 € | 1.185 | 5,85% | 08:44:44 | |
| 40.000 | 4,18 € | 4,30 € | 40.000 | 2,87% | 08:23:29 | |
| 3.600 | 4,18 € | 4,32 € | 3.500 | 3,35% | 08:16:08 | |
| 2.600 | 4,16 € | 4,34 € | 2.600 | 4,33% | 08:16:08 | |
| 1.500 | 4,14 € | 4,38 € | 1.500 | 5,80% | 08:27:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,87% | |
Tageshoch (Quotrix, 07:57:34) | 4,26 € | |||
Tagestief (Frankfurt, 08:02:49) | 4,14 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,87% | |
Tageshoch (L&S RT, 08:47:06) | 4,23 € | |||
Tagestief (Frankfurt, 08:02:49) | 4,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |