Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,08 € | 0 % | 44,08 € | 7 | 107 | 44,08 - 44,12 € | 08:00:02 | Hist. Kurse | |||
| 44,20 € | +0,45% | 44,00 € | 100 | 100 | 44,16 - 44,20 € | 08:49:40 | Hist. Kurse | |||
| 44,04 € | -0,45% | 44,24 € | 0 | 1 | 44,04 - 44,28 € | 09:44:17 | Hist. Kurse | |||
| 43,99 € | -0,34% | 44,14 € | 0 | 0 | 43,76 - 44,22 € | 09:51:21 | Hist. Kurse | |||
Xetra | 43,92 € | -0,72% | 44,24 € | 474 | 3.039 | 43,80 - 44,06 € | 09:34:43 | Hist. Kurse | |||
Nasdaq OTC Other | 47,34 $ | +0,57% | 47,07 $ | 100 | 100 | 47,34 - 47,34 $ | 23.04.24 | Hist. Kurse | |||
München | 43,90 € | -0,23% | 44,00 € | 34 | 34 | 43,90 - 44,16 € | 09:32:28 | Hist. Kurse | |||
Düsseldorf | 43,88 € | G | -0,50% | 44,10 € | 0 | 0 | 43,88 - 44,08 € | 09:31:32 | Hist. Kurse | ||
Frankfurt | 44,04 € | +0,14% | 43,98 € | 0 | 0 | 44,04 - 44,04 € | 09:23:18 | Hist. Kurse | |||
Hamburg | 44,06 € | G | +0,14% | 44,00 € | 0 | 0 | 44,06 - 44,06 € | 08:16:09 | Hist. Kurse | ||
Hannover | 44,08 € | G | +0,18% | 44,00 € | 0 | 0 | 44,08 - 44,08 € | 08:16:01 | Hist. Kurse | ||
Stuttgart | 43,92 € | -0,36% | 44,08 € | 0 | 0 | 43,92 - 44,14 € | 09:30:08 | Hist. Kurse | |||
Berlin | 44,06 € | -T | +0,05% | 44,04 € | 0 | 0 | 44,06 - 44,14 € | 09:14:02 | Hist. Kurse | ||
Wien | 43,96 € | -0,99% | 44,40 € | 50 | 0 | 43,96 - 43,96 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 43,98 € | 44,02 € | 250 | 0,09% | 09:52:54 | |
| 280 | 43,98 € | 44,02 € | 280 | 0,09% | 09:51:22 | |
| 350 | 43,96 € | 44,02 € | 350 | 0,14% | 09:53:03 | |
| 0 | 43,96 € | 44,02 € | 0 | 0,14% | 09:51:21 | |
| 400 | 43,92 € | 43,92 € | 400 | 0,00% | 09:37:37 | |
| 350 | 43,92 € | 43,96 € | 350 | 0,09% | 09:37:54 | |
| 83 | 43,90 € | 43,94 € | 62 | 0,09% | 09:37:54 | |
| 171 | 43,90 € | 43,94 € | 171 | 0,09% | 09:37:35 | |
| 83 | 43,90 € | 43,94 € | 62 | 0,09% | 09:37:54 | |
| 83 | 43,90 € | 43,94 € | 62 | 0,09% | 09:37:54 | |
| 230 | 43,88 € | 43,96 € | 230 | 0,18% | 09:37:54 | |
| 800 | 43,80 € | 44,04 € | 800 | 0,55% | 09:34:58 | |
| 426 | 43,66 € | 44,18 € | 426 | 1,19% | 09:37:36 | |
| | | | | |
Gesamtvolumen | 3.287 Stück | Höchster Spread (Wien) | 1,19% | |
Gesamtumsatz | 144.495 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:42:12) | 44,28 € | |||
Tagestief (Xetra, 09:00:21) | 43,80 € |
Gesamtvolumen | 3.187 Stück | Höchster Spread (Berlin) | 0,55% | |
Gesamtumsatz | 140.075 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Gettex, 08:42:12) | 44,28 € | |||
Tagestief (Xetra, 09:00:21) | 43,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |