Top-News
Orderbuch Freenet Aktie
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
Orderbuch, Stand 14:36:57
| Brief | Anzahl | Stück | Verkauforders | |
| 26,360 € | 5 | 2.856 | ||
| 26,340 € | 5 | 2.401 | ||
| 26,320 € | 8 | 4.300 | ||
| 26,30 € | 9 | 5.772 | ||
| 26,280 € | 10 | 4.990 | ||
| 26,260 € | 10 | 11.583 | ||
| 26,240 € | 12 | 3.470 | ||
| 26,220 € | 12 | 4.497 | ||
| 26,20 € | 10 | 3.561 | ||
| 26,180 € | 6 | 1.496 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 26,140 € | 8 | 2.408 | ||
| 26,120 € | 12 | 4.812 | ||
| 26,10 € | 11 | 4.601 | ||
| 26,080 € | 11 | 4.058 | ||
| 26,060 € | 11 | 13.139 | ||
| 26,040 € | 11 | 3.676 | ||
| 26,020 € | 10 | 4.183 | ||
| 26,00 € | 16 | 9.327 | ||
| 25,980 € | 8 | 3.327 | ||
| 25,960 € | 5 | 1.664 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 44.926 | 1 : 1,14 | 51.195 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:37:51 | 26,16 € | 357 | 9.339 € | 222.808 | 5,83 M € | ||
| 14:36:57 | 26,18 € | 91 | 2.382 € | 222.451 | 5,82 M € | ||
| 14:36:52 | 26,18 € | 400 | 10.472 € | 222.360 | 5,82 M € | ||
| 14:36:52 | 26,18 € | 1.388 | 36.338 € | 221.960 | 5,81 M € | ||
| 14:32:25 | 26,16 € | 158 | 4.133 € | 220.572 | 5,78 M € | ||
| 14:32:25 | 26,16 € | 200 | 5.232 € | 220.414 | 5,77 M € | ||
| 14:32:25 | 26,20 € | 2.362 | 62 T € | 220.214 | 5,77 M € | ||
| 14:32:25 | 26,18 € | 2.332 | 61 T € | 217.852 | 5,70 M € | ||
| 14:32:25 | 26,16 € | 266 | 6.959 € | 215.520 | 5,64 M € | ||
| 14:32:03 | 26,16 € | 700 | 18.312 € | 215.254 | 5,64 M € | ||
| 14:28:47 | 26,16 € | 307 | 8.031 € | 214.554 | 5,62 M € | ||
| 14:28:47 | 26,16 € | 592 | 15.487 € | 214.247 | 5,61 M € | ||
| 14:28:47 | 26,16 € | 115 | 3.008 € | 213.655 | 5,59 M € | ||
| 14:27:14 | 26,16 € | 37 | 968 € | 213.540 | 5,59 M € | ||
| 14:26:57 | 26,16 € | 115 | 3.008 € | 213.503 | 5,59 M € | ||
| 14:26:05 | 26,16 € | 98 | 2.564 € | 213.388 | 5,59 M € | ||
| 14:26:05 | 26,16 € | 1.884 | 49.285 € | 213.290 | 5,58 M € | ||
| 14:26:05 | 26,16 € | 1.470 | 38.455 € | 211.406 | 5,54 M € | ||
| 14:21:35 | 26,14 € | 581 | 15.187 € | 209.936 | 5,50 M € | ||
| 14:18:58 | 26,14 € | 700 | 18.298 € | 209.355 | 5,48 M € | ||
| 14:18:46 | 26,14 € | 401 | 10.482 € | 208.655 | 5,46 M € | ||
| 14:13:14 | 26,14 € | 250 | 6.535 € | 208.254 | 5,45 M € | ||
| 14:03:45 | 26,16 € | 87 | 2.276 € | 208.004 | 5,45 M € | ||
| 13:54:51 | 26,18 € | 160 | 4.189 € | 207.917 | 5,44 M € | ||
| 13:51:49 | 26,20 € | 400 | 10.480 € | 207.757 | 5,44 M € | ||
| 13:50:07 | 26,18 € | 545 | 14.268 € | 207.357 | 5,43 M € | ||
| 13:50:07 | 26,18 € | 117 | 3.063 € | 206.812 | 5,42 M € | ||
| 13:48:37 | 26,16 € | 1.182 | 30.921 € | 206.695 | 5,41 M € | ||
| 13:44:46 | 26,16 € | 56 | 1.465 € | 205.513 | 5,38 M € | ||
| 13:43:04 | 26,18 € | 400 | 10.472 € | 205.457 | 5,38 M € | ||
| 13:42:45 | 26,16 € | 93 | 2.433 € | 205.057 | 5,37 M € | ||
| 13:42:45 | 26,16 € | 57 | 1.491 € | 204.964 | 5,37 M € | ||
| 13:42:41 | 26,18 € | 400 | 10.472 € | 204.907 | 5,37 M € | ||
| 13:37:43 | 26,16 € | 330 | 8.633 € | 204.507 | 5,36 M € | ||
| 13:37:04 | 26,16 € | 750 | 19.620 € | 204.177 | 5,35 M € | ||
| 13:35:41 | 26,16 € | 839 | 21.948 € | 203.427 | 5,33 M € | ||
| 13:35:41 | 26,16 € | 1.400 | 36.624 € | 202.588 | 5,30 M € | ||
| 13:35:41 | 26,16 € | 700 | 18.312 € | 201.188 | 5,27 M € | ||
| 13:35:05 | 26,16 € | 43 | 1.125 € | 200.488 | 5,25 M € | ||
| 13:33:23 | 26,16 € | 259 | 6.775 € | 200.445 | 5,25 M € | ||
| 13:33:23 | 26,16 € | 1.128 | 29.508 € | 200.186 | 5,24 M € | ||
| 13:30:47 | 26,16 € | 320 | 8.371 € | 199.058 | 5,21 M € | ||
| 13:29:24 | 26,16 € | 1.200 | 31.392 € | 198.738 | 5,20 M € | ||
| 13:26:15 | 26,14 € | 100 | 2.614 € | 197.538 | 5,17 M € | ||
| 13:23:01 | 26,16 € | 178 | 4.656 € | 197.438 | 5,17 M € | ||
| 13:22:19 | 26,20 € | 50 | 1.310 € | 197.260 | 5,17 M € | ||
| 13:21:35 | 26,18 € | 705 | 18.457 € | 197.210 | 5,16 M € | ||
| 13:21:35 | 26,18 € | 1.589 | 41.600 € | 196.505 | 5,15 M € | ||
| 13:16:16 | 26,20 € | 1.874 | 49.099 € | 194.916 | 5,10 M € | ||
| 13:16:16 | 26,20 € | 192 | 5.030 € | 193.042 | 5,06 M € | ||
| 13:16:16 | 26,20 € | 194 | 5.083 € | 192.850 | 5,05 M € | ||
| 13:16:16 | 26,18 € | 2.712 | 71 T € | 192.656 | 5,05 M € | ||
| 13:14:22 | 26,16 € | 268 | 7.011 € | 189.944 | 4,97 M € | ||
| 13:14:22 | 26,16 € | 1.410 | 36.886 € | 189.676 | 4,97 M € | ||
| 13:05:17 | 26,18 € | 263 | 6.885 € | 188.266 | 4,93 M € | ||
| 13:05:08 | 26,18 € | 37 | 969 € | 188.003 | 4,92 M € | ||
| 13:02:21 | 26,20 € | 1.000 | 26.200 € | 187.966 | 4,92 M € | ||
| 13:02:21 | 26,22 € | 167 | 4.379 € | 186.966 | 4,90 M € | ||
| 12:55:14 | 26,22 € | 200 | 5.244 € | 186.799 | 4,89 M € | ||
| 12:53:54 | 26,20 € | 1.862 | 48.784 € | 186.599 | 4,89 M € | ||
| 12:52:35 | 26,20 € | 68 | 1.782 € | 184.737 | 4,84 M € | ||
| 12:48:01 | 26,18 € | 665 | 17.410 € | 184.669 | 4,84 M € | ||
| 12:46:42 | 26,18 € | 22 | 576 € | 184.004 | 4,82 M € | ||
| 12:46:40 | 26,16 € | 355 | 9.287 € | 183.982 | 4,82 M € | ||
| 12:45:03 | 26,16 € | 800 | 20.928 € | 183.627 | 4,81 M € | ||
| 12:42:40 | 26,14 € | 246 | 6.430 € | 182.827 | 4,79 M € | ||
| 12:42:40 | 26,14 € | 2.329 | 61 T € | 182.581 | 4,78 M € | ||
| 12:42:40 | 26,14 € | 1.000 | 26.140 € | 180.252 | 4,72 M € | ||
| 12:39:41 | 26,14 € | 706 | 18.455 € | 179.252 | 4,69 M € | ||
| 12:39:41 | 26,14 € | 684 | 17.880 € | 178.546 | 4,68 M € | ||
| 12:35:28 | 26,16 € | 1.357 | 35.499 € | 177.862 | 4,66 M € | ||
| 12:35:28 | 26,16 € | 1.055 | 27.599 € | 176.505 | 4,62 M € | ||
| 12:34:42 | 26,16 € | 172 | 4.500 € | 175.450 | 4,59 M € | ||
| 12:33:10 | 26,18 € | 1.240 | 32.463 € | 175.278 | 4,59 M € | ||
| 12:33:10 | 26,18 € | 1.500 | 39.270 € | 174.038 | 4,56 M € | ||
| 12:25:12 | 26,16 € | 200 | 5.232 € | 172.538 | 4,52 M € | ||
| 12:23:52 | 26,20 € | 100 | 2.620 € | 172.338 | 4,51 M € | ||
| 12:22:30 | 26,18 € | 532 | 13.928 € | 172.238 | 4,51 M € | ||
| 12:17:28 | 26,18 € | 1.057 | 27.672 € | 171.706 | 4,50 M € | ||
| 12:17:28 | 26,18 € | 300 | 7.854 € | 170.649 | 4,47 M € | ||
| 12:13:50 | 26,18 € | 7 | 183 € | 170.349 | 4,46 M € | ||
| 12:10:12 | 26,18 € | 544 | 14.242 € | 170.342 | 4,46 M € | ||
| 12:09:55 | 26,18 € | 409 | 10.708 € | 169.798 | 4,45 M € | ||
| 12:09:55 | 26,18 € | 2.583 | 68 T € | 169.389 | 4,44 M € | ||
| 12:02:51 | 26,18 € | 82 | 2.147 € | 166.806 | 4,37 M € | ||
| 12:02:51 | 26,18 € | 180 | 4.712 € | 166.724 | 4,37 M € | ||
| 11:57:23 | 26,20 € | 199 | 5.214 € | 166.544 | 4,36 M € | ||
| 11:57:23 | 26,20 € | 200 | 5.240 € | 166.345 | 4,36 M € | ||
| 11:56:56 | 26,20 € | 1 | 26 € | 166.145 | 4,35 M € | ||
| 11:55:41 | 26,22 € | 100 | 2.622 € | 166.144 | 4,35 M € | ||
| 11:55:36 | 26,20 € | 673 | 17.633 € | 166.044 | 4,35 M € | ||
| 11:53:56 | 26,22 € | 178 | 4.667 € | 165.371 | 4,33 M € | ||
| 11:53:56 | 26,22 € | 182 | 4.772 € | 165.193 | 4,33 M € | ||
| 11:53:56 | 26,22 € | 182 | 4.772 € | 165.011 | 4,32 M € | ||
| 11:53:47 | 26,22 € | 178 | 4.667 € | 164.829 | 4,32 M € | ||
| 11:53:44 | 26,22 € | 187 | 4.903 € | 164.651 | 4,31 M € | ||
| 11:53:44 | 26,22 € | 363 | 9.518 € | 164.464 | 4,31 M € | ||
| 11:53:44 | 26,22 € | 20 | 524 € | 164.101 | 4,30 M € | ||
| 11:53:44 | 26,22 € | 48 | 1.259 € | 164.081 | 4,30 M € | ||
| 11:53:44 | 26,22 € | 170 | 4.457 € | 164.033 | 4,30 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
