Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,18 € | +2,55% | 46,98 € | 2 | 9.262 | 47,10 - 48,18 € | 18:43:44 | Hist. Kurse | |||
| 47,94 € | +1,61% | 47,18 € | 0 | 1.701 | 46,94 - 48,18 € | 18:43:01 | Hist. Kurse | |||
| 47,82 € | +1,31% | 47,20 € | 40 | 48 | 46,94 - 47,82 € | 13:32:29 | Hist. Kurse | |||
| 47,94 € | +1,96% | 47,02 € | 0 | 0 | 46,96 - 48,19 € | 18:46:50 | Hist. Kurse | |||
Xetra | 47,96 € | +1,87% | 47,08 € | 97.370 | 169.198 | 47,16 - 48,20 € | 17:35:00 | Hist. Kurse | |||
Frankfurt | 47,98 € | +2,22% | 46,94 € | 40 | 870 | 47,40 - 48,04 € | 16:40:31 | Hist. Kurse | |||
Stuttgart | 47,86 € | +2,05% | 46,90 € | 0 | 42 | 47,86 - 47,86 € | 18:00:03 | Hist. Kurse | |||
Düsseldorf | 47,94 € | G | +2,48% | 46,78 € | 0 | 0 | 47,20 - 47,94 € | 16:31:06 | Hist. Kurse | ||
Hamburg | 47,26 € | G | -0,76% | 47,62 € | 0 | 0 | 47,26 - 47,26 € | 08:16:02 | Hist. Kurse | ||
Hannover | 47,26 € | G | -0,76% | 47,62 € | 0 | 0 | 47,26 - 47,26 € | 08:16:05 | Hist. Kurse | ||
München | 47,60 € | 0 % | 47,60 € | 0 | 0 | 47,60 - 47,60 € | 08:12:06 | Hist. Kurse | |||
Berlin | 47,26 € | G | -0,63% | 47,56 € | 0 | 0 | 47,26 - 47,26 € | 08:12:06 | Hist. Kurse | ||
Wien | 47,98 € | +1,78% | 47,14 € | 11 | 0 | 47,36 - 47,98 € | 17:32:24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 156 | 47,84 € | 48,18 € | 156 | 0,71% | 18:45:50 | |
| 0 | 47,74 € | 48,14 € | 0 | 0,84% | 18:46:50 | |
| 150 | 47,72 € | 48,18 € | 150 | 0,96% | 18:43:44 | |
| 160 | 47,72 € | 48,18 € | 160 | 0,96% | 18:39:12 | |
| 160 | 47,84 € | 48,12 € | 160 | 0,59% | 18:12:55 | |
| 200 | 47,82 € | 48,18 € | 200 | 0,75% | 18:30:07 | |
| 200 | 47,80 € | 48,18 € | 200 | 0,79% | 18:30:53 | |
| 200 | 47,80 € | 48,18 € | 200 | 0,79% | 18:30:53 | |
| 200 | 47,80 € | 48,18 € | 200 | 0,79% | 18:30:53 | |
| 200 | 47,80 € | 48,18 € | 200 | 0,79% | 18:30:53 | |
| 160 | 47,68 € | 48,24 € | 160 | 1,17% | 17:54:16 | |
| | | | | |
Gesamtvolumen | 279.149 Stück | Höchster Spread (Düsseldorf) | 1,17% | |
Gesamtumsatz | 13.374.576 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Gettex, 14:46:35) | 48,22 € | |||
Tagestief (Gettex, 08:01:08) | 46,94 € |
Gesamtvolumen | 279.096 Stück | Höchster Spread (Düsseldorf) | 1,17% | |
Gesamtumsatz | 13.372.048 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Gettex, 14:46:35) | 48,22 € | |||
Tagestief (Gettex, 08:01:08) | 46,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |