Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:56:42 | 21,56 € | 85 | 1.833 € | 1.526 | 33.279 € | ||
16:06:08 | 21,52 € | 24 | 516 € | 1.441 | 31.446 € | ||
16:00:27 | 21,47 € | 18 | 386 € | 1.417 | 30.930 € | ||
15:39:16 | 21,60 € | 23 | 497 € | 1.399 | 30.543 € | ||
15:29:43 | 21,76 € | 100 | 2.176 € | 1.376 | 30.047 € | ||
15:19:53 | 21,84 € | 100 | 2.184 € | 1.276 | 27.871 € | ||
15:16:27 | 21,82 € | 25 | 546 € | 1.176 | 25.687 € | ||
14:39:27 | 21,90 € | 140 | 3.066 € | 1.151 | 25.141 € | ||
14:30:32 | 21,90 € | 160 | 3.504 € | 1.011 | 22.075 € | ||
13:57:06 | 21,79 € | 135 | 2.942 € | 851 | 18.571 € | ||
13:00:00 | 21,82 € | 460 | 10.037 € | 716 | 15.630 € | ||
12:02:01 | 21,82 € | 165 | 3.600 € | 256 | 5.592 € | ||
09:51:12 | 21,88 € | 45 | 985 € | 91 | 1.992 € | ||
08:28:19 | 21,90 € | 46 | 1.007 € | 46 | 1.007 € |