Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,51 € | +0,64% | 23,36 € | 75 | 75 | 23,51 - 23,51 € | 11:10:46 | Hist. Kurse | |||
| 23,50 € | +0,26% | 23,44 € | 0 | 58 | 23,49 - 23,50 € | 14:13:41 | Hist. Kurse | |||
| 23,455 € | +0,41% | 23,36 € | 0 | 0 | 23,35 - 23,545 € | 14:12:54 | Hist. Kurse | |||
| 23,37 € | -0,51% | 23,49 € | 0 | 0 | 23,37 - 23,37 € | 07:57:44 | Hist. Kurse | |||
NYSE | 24,99 $ | -0,40% | 25,09 $ | 657.327 | 3.852.257 | 24,89 - 25,11 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 24,965 $ | -0,66% | 25,13 $ | 311 | 13.332 | 24,91 - 25,10 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 24,99 $ | -0,32% | 25,07 $ | 100 | 678 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 23,30 € | G | -0,51% | 23,42 € | 0 | 0 | 23,22 - 23,30 € | 12:31:25 | Hist. Kurse | ||
Frankfurt | 23,20 € | -0,81% | 23,39 € | 0 | 0 | 23,20 - 23,20 € | 08:17:53 | Hist. Kurse | |||
Hannover | 23,24 € | G | -0,43% | 23,34 € | 0 | 0 | 23,24 - 23,24 € | 08:00:45 | Hist. Kurse | ||
München | 23,24 € | G | -0,43% | 23,34 € | 0 | 0 | 23,24 - 23,24 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 23,22 € | -0,47% | 23,33 € | 0 | 0 | 23,22 - 23,23 € | 09:42:44 | Hist. Kurse | |||
Berlin | 23,45 € | -T | -0,09% | 23,47 € | 0 | 0 | 23,35 - 23,45 € | 12:12:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 23,31 € | 23,60 € | 140 | 1,24% | 14:12:51 | |
| 0 | 23,31 € | 23,60 € | 0 | 1,24% | 14:12:54 | |
| 480 | 23,31 € | 23,60 € | 480 | 1,24% | 14:12:51 | |
| 428 | 23,22 € | 23,52 € | 428 | 1,29% | 14:14:05 | |
| 0 | 24,96 $ | 24,97 $ | 1 | 0,04% | 26.04.24 | |
| 150 | 23,33 € | 23,62 € | 140 | 1,24% | 13:41:25 | |
| 150 | 23,33 € | 23,62 € | 140 | 1,24% | 13:41:26 | |
| 500 | 23,33 € | 23,62 € | 500 | 1,24% | 13:41:25 | |
| 250 | 23,31 € | 23,61 € | 250 | 1,29% | 13:51:47 | |
| 480 | 23,31 € | 23,62 € | 480 | 1,33% | 12:31:30 | |
| 1.610 | 23,10 € | 23,99 € | 1.540 | 3,85% | 13:14:08 | |
| 1 | 22,41 $ | 27,41 $ | 1 | 22,31% | 13:58:45 | |
| | | | | |
Gesamtvolumen | 173 Stück | Höchster Spread (Nasdaq) | 22,31% | |
Gesamtumsatz | 4.070 € | Niedrigster Spread (AMEX) | 0,04% | |
Tageshoch (Tradegate, 12:02:11) | 23,60 € | |||
Tagestief (Frankfurt, 08:17:53) | 23,20 € |
Gesamtvolumen | 173 Stück | Höchster Spread (Berlin) | 3,85% | |
Gesamtumsatz | 4.070 € | Niedrigster Spread (Hannover) | 1,24% | |
Tageshoch (Tradegate, 12:02:11) | 23,60 € | |||
Tagestief (Frankfurt, 08:17:53) | 23,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |