Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,98 € | -2,04% | 36,73 € | 31 | 59 | 35,78 - 35,98 € | 11:12:32 | Hist. Kurse | |||
| 35,98 € | -1,56% | 36,55 € | 0 | 20 | 35,78 - 35,98 € | 12:14:25 | Hist. Kurse | |||
| 35,75 € | -1,70% | 36,37 € | 0 | 0 | 35,435 - 36,80 € | 13:10:22 | Hist. Kurse | |||
| 35,44 € | -2,32% | 36,28 € | 0 | 0 | 35,44 - 35,44 € | 07:57:43 | Hist. Kurse | |||
Nasdaq | 39,41 $ | -0,03% | 39,42 $ | 103 | 424.292 | 38,39 - 39,41 $ | 02.05.24 | Hist. Kurse | |||
NYSE | 39,42 $ | +1,26% | 38,93 $ | 100 | 17.461 | 38,54 - 39,42 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 39,00 $ | -0,15% | 39,06 $ | 100 | 1.512 | 38,54 - 39,32 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 35,28 € | G | -2,38% | 36,14 € | 0 | 0 | 35,08 - 35,28 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 35,09 € | -3,17% | 36,24 € | 0 | 0 | 35,09 - 35,09 € | 08:05:01 | Hist. Kurse | |||
München | 35,78 € | -2,29% | 36,62 € | 0 | 0 | 35,78 - 35,78 € | 08:05:41 | Hist. Kurse | |||
Stuttgart | 35,09 € | -2,26% | 35,90 € | 0 | 0 | 35,09 - 35,09 € | 08:15:01 | Hist. Kurse | |||
Berlin | 35,73 € | -T | -1,65% | 36,33 € | 0 | 0 | 35,43 - 35,73 € | 12:12:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 35,40 € | 36,10 € | 100 | 1,98% | 13:01:04 | |
| 182 | 35,40 € | 36,10 € | 182 | 1,98% | 13:06:04 | |
| 0 | 35,40 € | 36,10 € | 0 | 1,98% | 13:10:22 | |
| 200 | 35,40 € | 36,10 € | 200 | 1,98% | 13:01:04 | |
| 100 | 35,42 € | 36,12 € | 100 | 1,98% | 12:08:01 | |
| 90 | 35,40 € | 36,10 € | 90 | 1,98% | 11:37:21 | |
| 1.000 | 35,40 € | 36,10 € | 1.000 | 1,98% | 11:37:21 | |
| 200 | 35,37 € | 36,09 € | 200 | 2,04% | 11:12:35 | |
| 3 | 38,89 $ | 39,81 $ | 3 | 2,37% | 02.05.24 | |
| 800 | 35,12 € | 36,42 € | 750 | 3,70% | 12:12:17 | |
| 1 | 27,10 $ | 47,76 $ | 1 | 76,24% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 79 Stück | Höchster Spread (Nasdaq) | 76,24% | |
Gesamtumsatz | 2.837 € | Niedrigster Spread (München) | 1,98% | |
Tageshoch (Nasdaq, 10:09:53) | 39,41 $ | 36,6670 € | ||
Tagestief (Düsseldorf, 08:11:35) | 35,08 € |
Gesamtvolumen | 79 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 2.837 € | Niedrigster Spread (München) | 1,98% | |
Tageshoch (Tradegate, 11:12:32) | 35,98 € | |||
Tagestief (Düsseldorf, 08:11:35) | 35,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |