SHARPS COMPLIANCE CORP Aktie
SMED feat buran
Beiträge: 57
Zugriffe: 10.021 / Heute: 1
Zugriffe: 10.021 / Heute: 1
|
Werbung
Entdecke die beliebtesten ETFs von SPDR
SPDR S&P U.S. Technology Select Sector UCITS ETF
Perf. 12M: +41,91%
SPDR S&P U.S. Communication Serv. Select Sector UCITS ETF Ac
Perf. 12M: +41,62%
SPDR MSCI World Technology UCITS ETF
Perf. 12M: +39,12%
SPDR MSCI World Communication Services UCITS ETF
Perf. 12M: +38,43%
SPDR MSCI Europe Technology UCITS ETF
Perf. 12M: +32,71%
und kommen in den Bunker:::
Zeit Kurs Stück
20:59:36 2,63 $ 4.900
20:54:05 2,63 $ 200
20:43:22 2,6101 $ 300
20:38:59 2,63 $ 5.000
20:36:48 2,65 $ 200
20:36:46 2,65 $ 300
20:36:44 2,65 $ 300
20:36:42 2,65 $ 300
20:36:40 2,65 $ 300
20:24:18 2,65 $ 900
20:24:15 2,64 $ 4.100
19:09:41 2,63 $ 100
19:09:40 2,63 $ 1.700
19:09:17 2,64 $ 1.000
19:00:18 2,63 $ 5.000
18:54:03 2,63 $ 5.100
18:52:27 2,63 $ 4.900
18:52:27 2,64 $ 100
18:14:56 2,65 $ 700
18:14:41 2,65 $ 100
18:14:40 2,65 $ 100
18:14:38 2,65 $ 9.852
18:12:30 2,65 $ 300
18:12:30 2,63 $ 4.600
18:08:48 2,60 $ 2.100
17:45:30 2,60 $ 600
17:44:16 2,6015 $ 600
17:44:16 2,60 $ 1.900
17:43:44 2,60 $ 2.900
17:43:44 2,61 $ 100
17:29:02 2,65 $ 200
17:29:00 2,65 $ 300
17:28:58 2,65 $ 300
17:28:56 2,65 $ 300
17:28:54 2,65 $ 300
16:26:27 2,65 $ 1.100
16:26:26 2,65 $ 1.500
16:26:26 2,649 $ 1.300
16:26:26 2,65 $ 800
16:26:26 2,64 $ 300
16:06:20 2,62 $ 1.000
buran,Der Börsen Bunkerer
Zeit Kurs Stück
20:59:36 2,63 $ 4.900
20:54:05 2,63 $ 200
20:43:22 2,6101 $ 300
20:38:59 2,63 $ 5.000
20:36:48 2,65 $ 200
20:36:46 2,65 $ 300
20:36:44 2,65 $ 300
20:36:42 2,65 $ 300
20:36:40 2,65 $ 300
20:24:18 2,65 $ 900
20:24:15 2,64 $ 4.100
19:09:41 2,63 $ 100
19:09:40 2,63 $ 1.700
19:09:17 2,64 $ 1.000
19:00:18 2,63 $ 5.000
18:54:03 2,63 $ 5.100
18:52:27 2,63 $ 4.900
18:52:27 2,64 $ 100
18:14:56 2,65 $ 700
18:14:41 2,65 $ 100
18:14:40 2,65 $ 100
18:14:38 2,65 $ 9.852
18:12:30 2,65 $ 300
18:12:30 2,63 $ 4.600
18:08:48 2,60 $ 2.100
17:45:30 2,60 $ 600
17:44:16 2,6015 $ 600
17:44:16 2,60 $ 1.900
17:43:44 2,60 $ 2.900
17:43:44 2,61 $ 100
17:29:02 2,65 $ 200
17:29:00 2,65 $ 300
17:28:58 2,65 $ 300
17:28:56 2,65 $ 300
17:28:54 2,65 $ 300
16:26:27 2,65 $ 1.100
16:26:26 2,65 $ 1.500
16:26:26 2,649 $ 1.300
16:26:26 2,65 $ 800
16:26:26 2,64 $ 300
16:06:20 2,62 $ 1.000
buran,Der Börsen Bunkerer
Amisatz 10-09
Datum Erster Hoch Tief Schluss Stücke Volumen
10.09.13 2,66 2,71 2,614 2,62 $ 79.291 208 T
buran und MfG und holla die Waldfee
Datum Erster Hoch Tief Schluss Stücke Volumen
10.09.13 2,66 2,71 2,614 2,62 $ 79.291 208 T
buran und MfG und holla die Waldfee
2,6812 $ +0,04% +0,0012 $ In Euro: 2,0159 € | Nasdaq, 21:59
..Lieschen iss in Amärika am Brottwäi ..und eines Tages da kommtse wieda zurück zu mir ..und dann isse wieda meine Lieschen Müller so wie früha
Lieschen & buran
..Lieschen iss in Amärika am Brottwäi ..und eines Tages da kommtse wieda zurück zu mir ..und dann isse wieda meine Lieschen Müller so wie früha
Lieschen & buran
es haben alle unterschrieben
Zeit Kurs Stück
21:59:45 2,66 $ 100
21:57:13 2,64 $ 155
21:57:02 2,64 $ 100
21:56:58 2,65 $ 1.100
21:20:25 2,65 $ 1.245
21:19:23 2,65 $ 2.600
21:18:39 2,70 $ 100
21:14:39 2,70 $ 100
21:10:40 2,70 $ 100
21:06:19 2,70 $ 100
21:01:49 2,70 $ 100
20:57:29 2,70 $ 100
20:52:19 2,70 $ 100
20:47:10 2,70 $ 100
20:41:40 2,70 $ 100
20:36:00 2,70 $ 100
20:30:20 2,70 $ 100
20:24:50 2,70 $ 100
20:18:50 2,70 $ 100
20:12:50 2,70 $ 100
20:06:40 2,70 $ 100
20:00:30 2,70 $ 100
19:54:30 2,70 $ 100
19:47:40 2,70 $ 100
19:40:39 2,70 $ 100
19:33:30 2,70 $ 100
19:26:59 2,70 $ 100
19:19:50 2,70 $ 100
19:12:50 2,70 $ 100
19:05:29 2,70 $ 100
18:58:20 2,70 $ 100
18:51:59 2,70 $ 100
18:51:43 2,70 $ 100
18:50:23 2,68 $ 100
18:50:20 2,69 $ 100
18:50:16 2,69 $ 100
18:47:18 2,699 $ 400
18:47:18 2,70 $ 600
18:22:38 2,69 $ 100
18:15:10 2,69 $ 100
18:08:49 2,69 $ 1.507
18:07:50 2,70 $ 100
17:57:40 2,70 $ 100
17:57:39 2,70 $ 500
17:25:57 2,69 $ 1.493
17:25:57 2,6899 $ 1.100
17:17:40 2,66 $ 1.300
17:17:35 2,67 $ 100
17:12:56 2,70 $ 100
16:58:21 2,65 $ 197
16:58:16 2,65 $ 197
16:55:32 2,65 $ 261
16:55:27 2,65 $ 139
16:37:02 2,60 $ 100
16:37:00 2,60 $ 800
16:37:00 2,62 $ 5.800
16:36:47 2,62 $ 5.000
16:36:47 2,63 $ 100
16:36:31 2,63 $ 200
16:33:00 2,6242 $ 2.000
buran,Die Börsen Tippse
Zeit Kurs Stück
21:59:45 2,66 $ 100
21:57:13 2,64 $ 155
21:57:02 2,64 $ 100
21:56:58 2,65 $ 1.100
21:20:25 2,65 $ 1.245
21:19:23 2,65 $ 2.600
21:18:39 2,70 $ 100
21:14:39 2,70 $ 100
21:10:40 2,70 $ 100
21:06:19 2,70 $ 100
21:01:49 2,70 $ 100
20:57:29 2,70 $ 100
20:52:19 2,70 $ 100
20:47:10 2,70 $ 100
20:41:40 2,70 $ 100
20:36:00 2,70 $ 100
20:30:20 2,70 $ 100
20:24:50 2,70 $ 100
20:18:50 2,70 $ 100
20:12:50 2,70 $ 100
20:06:40 2,70 $ 100
20:00:30 2,70 $ 100
19:54:30 2,70 $ 100
19:47:40 2,70 $ 100
19:40:39 2,70 $ 100
19:33:30 2,70 $ 100
19:26:59 2,70 $ 100
19:19:50 2,70 $ 100
19:12:50 2,70 $ 100
19:05:29 2,70 $ 100
18:58:20 2,70 $ 100
18:51:59 2,70 $ 100
18:51:43 2,70 $ 100
18:50:23 2,68 $ 100
18:50:20 2,69 $ 100
18:50:16 2,69 $ 100
18:47:18 2,699 $ 400
18:47:18 2,70 $ 600
18:22:38 2,69 $ 100
18:15:10 2,69 $ 100
18:08:49 2,69 $ 1.507
18:07:50 2,70 $ 100
17:57:40 2,70 $ 100
17:57:39 2,70 $ 500
17:25:57 2,69 $ 1.493
17:25:57 2,6899 $ 1.100
17:17:40 2,66 $ 1.300
17:17:35 2,67 $ 100
17:12:56 2,70 $ 100
16:58:21 2,65 $ 197
16:58:16 2,65 $ 197
16:55:32 2,65 $ 261
16:55:27 2,65 $ 139
16:37:02 2,60 $ 100
16:37:00 2,60 $ 800
16:37:00 2,62 $ 5.800
16:36:47 2,62 $ 5.000
16:36:47 2,63 $ 100
16:36:31 2,63 $ 200
16:33:00 2,6242 $ 2.000
buran,Die Börsen Tippse
SK 2,66 $ SKP -0,79 EK 2,6812 $ last 100 gesamt 30.594 max Leuchte 2,70
Kosmonova buran
Kosmonova buran
Sharps Compliance Corp. (SMED)-NasdaqCM
2.75 0.10(3.77%) 4:00PM EDT
Prev Close: 2.65
Open: 2.65
Bid: 2.00 x 100
Ask: 2.78 x 1400
1y Target Est: 5.00
Beta: 0.34
Next Earnings Date: 4-Nov-13
Day's Range: 2.62 - 2.75
52wk Range: 2.01 - 3.64
Volume: 21,241
Avg Vol (3m): 21,475
Market Cap: 42.20M
P/E (ttm): N/A
EPS (ttm): -0.18
Div & Yield: N/A (N/A)
finance.yahoo.com/q?s=SMED&ql=1
2.75 0.10(3.77%) 4:00PM EDT
Prev Close: 2.65
Open: 2.65
Bid: 2.00 x 100
Ask: 2.78 x 1400
1y Target Est: 5.00
Beta: 0.34
Next Earnings Date: 4-Nov-13
Day's Range: 2.62 - 2.75
52wk Range: 2.01 - 3.64
Volume: 21,241
Avg Vol (3m): 21,475
Market Cap: 42.20M
P/E (ttm): N/A
EPS (ttm): -0.18
Div & Yield: N/A (N/A)
finance.yahoo.com/q?s=SMED&ql=1
By Zacks Equity Research | Zacks – Thu, Sep 19, 2013 1:10 PM EDT
CECO Environmental Corp. (CECE) won several new orders across the world worth $19 million. These new orders came in primarily from natural gas, power generation, automotive, food, oil refinery and wind turbine customers located in the U.S., Europe, Canada and Asia.
These orders came shortly after CECO Environmental completed the important acquisition of Met-Pro, a niche-oriented provider of product recovery, pollution control, fluid handling and filtration solutions across multiple diversified end-markets.
In Jun 2013, CECO had received bulk orders of similar kind worth $15 million. These orders came shortly after CECO Environmental completed the important acquisition of Aarding Thermal Acoustics B.V., one of the global leaders in natural gas turbine exhaust systems and silencer applications.
The air pollution control and industrial ventilation products enjoy a multi-billion dollar market and is still growing at a rapid pace. The demand for clean air and water and an environment that is free of industrial pollutants further help in the growth of these products. More and more businesses are paying serious attention to environmental protection given the increasing requirement of complying with stringent environmental regulations becoming mandatory both in the U.S. and globally.
Therefore, given this increasing need for environmental compliance, CECO Environmental has been capturing the market share with strategic acquisitions across diverse areas of pollution control solutions.
CECO Environmental is a leading provider of air pollution control technology globally. Currently, the company has a Zacks Rank #3 (Hold). Other stocks in the industry that are worth considering at the moment are Progressive Waste Solutions Ltd. (BIN), Sharps Compliance Corp (SMED) and PerkinElmer Inc (PKI). All three carry a Zacks Rank #2 (Hold).
Read the Full Research Report on PKIRead the Full Research Report on BINRead the Full Research Report on CECERead the Full Research Report on SMEDZacks Investment Research finance.yahoo.com/news/...ves-bulk-orders-worth-171003330.html
CECO Environmental Corp. (CECE) won several new orders across the world worth $19 million. These new orders came in primarily from natural gas, power generation, automotive, food, oil refinery and wind turbine customers located in the U.S., Europe, Canada and Asia.
These orders came shortly after CECO Environmental completed the important acquisition of Met-Pro, a niche-oriented provider of product recovery, pollution control, fluid handling and filtration solutions across multiple diversified end-markets.
In Jun 2013, CECO had received bulk orders of similar kind worth $15 million. These orders came shortly after CECO Environmental completed the important acquisition of Aarding Thermal Acoustics B.V., one of the global leaders in natural gas turbine exhaust systems and silencer applications.
The air pollution control and industrial ventilation products enjoy a multi-billion dollar market and is still growing at a rapid pace. The demand for clean air and water and an environment that is free of industrial pollutants further help in the growth of these products. More and more businesses are paying serious attention to environmental protection given the increasing requirement of complying with stringent environmental regulations becoming mandatory both in the U.S. and globally.
Therefore, given this increasing need for environmental compliance, CECO Environmental has been capturing the market share with strategic acquisitions across diverse areas of pollution control solutions.
CECO Environmental is a leading provider of air pollution control technology globally. Currently, the company has a Zacks Rank #3 (Hold). Other stocks in the industry that are worth considering at the moment are Progressive Waste Solutions Ltd. (BIN), Sharps Compliance Corp (SMED) and PerkinElmer Inc (PKI). All three carry a Zacks Rank #2 (Hold).
Read the Full Research Report on PKIRead the Full Research Report on BINRead the Full Research Report on CECERead the Full Research Report on SMEDZacks Investment Research finance.yahoo.com/news/...ves-bulk-orders-worth-171003330.html
Tickerschluss Lampe::: 2,75 $ +3,77% +0,10 $ In Euro: 2,033 € | Nasdaq, 22:00 ,GrB
:::::::::: 1,974 € +2,92% +0,056 € ,GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
23.09.13 2,70 2,73 2,60 2,72 $ 115.952 314 T
GrB
23.09.13 2,70 2,73 2,60 2,72 $ 115.952 314 T
GrB
Released Contributor Author Title Pages Price
Sep 23, 2013 ValuEngine, Inc. N/A ValuEngine Industry Report for Pollution Control EQ & SVS 17 $49
Sep 21, 2013 Wright Reports N/A Wright Investors Service Comprehensive Report for Sharps Compliance Corp. 41 $471.50
Sep 20, 2013 S&P Capital IQ Quantitative Report N/A Sharps Compliance 6 $69
Sep 20, 2013 Pechala's Reports Frantisek Pechala SHARPS COMPLIANCE CP (SMED) 12-months forecast 1 $15
Sep 19, 2013 Ford Investor Services, Inc. N/A Industry Value Graph: CWST , IDSA , SMED , SRCL -- MISC. & DIVERSIFIED SERVICES 3 $34.50
Sep 19, 2013 Ford Investor Services, Inc. N/A Value Graph: SHARPS COMPLIANC -- SMED 1 $11.50
Sep 14, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
Sep 9, 2013 Zacks Investment Research Inc. N/A SHARPS COMPLIAN (SMED) Zacks Company Snapshot 1 $11.50
Sep 7, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
Aug 31, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
finance.yahoo.com/q/rr?s=SMED&t=
Sep 23, 2013 ValuEngine, Inc. N/A ValuEngine Industry Report for Pollution Control EQ & SVS 17 $49
Sep 21, 2013 Wright Reports N/A Wright Investors Service Comprehensive Report for Sharps Compliance Corp. 41 $471.50
Sep 20, 2013 S&P Capital IQ Quantitative Report N/A Sharps Compliance 6 $69
Sep 20, 2013 Pechala's Reports Frantisek Pechala SHARPS COMPLIANCE CP (SMED) 12-months forecast 1 $15
Sep 19, 2013 Ford Investor Services, Inc. N/A Industry Value Graph: CWST , IDSA , SMED , SRCL -- MISC. & DIVERSIFIED SERVICES 3 $34.50
Sep 19, 2013 Ford Investor Services, Inc. N/A Value Graph: SHARPS COMPLIANC -- SMED 1 $11.50
Sep 14, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
Sep 9, 2013 Zacks Investment Research Inc. N/A SHARPS COMPLIAN (SMED) Zacks Company Snapshot 1 $11.50
Sep 7, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
Aug 31, 2013 TheStreet.com Ratings N/A TheStreet.com Ratings Stock Report For: SHARPS COMPLIANCE CORP (SMED) 5 $10
finance.yahoo.com/q/rr?s=SMED&t=
of cost-effective solutions for the proper management of sharps, medical waste, used healthcare materials and unused patient dispensed medications. We manage comprehensive programs for clinics, offices and businesses throughout the United States – providing innovative, compliant solutions that reduce costs and keep our customers safe from incidents.
www.sharpsinc.com/
www.sharpsinc.com/
Price & Volume
Recent Price $ 2.72
52 Week High $ 3.64
52 Week Low $ 2.01
Average Vol (Mil) (RTMA) 0.02
Beta 0.34
Share Related Items
Market Cap. (Mil) $ 41.74
Shares Out (Mil) 15.34
Float (Mil) 12.65
Dividend Information
Yield % 0.00
Annual Dividend 0.00
Payout Ratio (TTM) % 0.00
Financial Strength
Quick Ratio (MRQ) 4.80
Current Ratio (MRQ) 5.40
LT Debt/Equity (MRQ) % -
Total Debt/Equity (MRQ) % -
Valuation Ratios
Price/Earnings (TTM) -
Price/Sales (TTM) 1.94
Price/Book (MRQ) 1.94
Price/Cash Flow (TTM) -11.20
Per Share Data
Earnings (TTM) $ -0.18
Sales (TTM) $ 1.40
Book Value (MRQ) $ 1.37
Cash Flow (TTM) $ -0.24
Cash (MRQ) $ 1.01
Mgmt Effectiveness
Return on Equity (TTM) -
Return on Assets (TTM) -18.20
Return on Investment (TTM) -22.40
Profitability
Gross Margin (TTM) % 31.20
EBIT Margin (TTM) % -15.50
Profit Margin (TTM) % -12.60
investor.sharpsinc.com/financials-keyRatios.cfm
Recent Price $ 2.72
52 Week High $ 3.64
52 Week Low $ 2.01
Average Vol (Mil) (RTMA) 0.02
Beta 0.34
Share Related Items
Market Cap. (Mil) $ 41.74
Shares Out (Mil) 15.34
Float (Mil) 12.65
Dividend Information
Yield % 0.00
Annual Dividend 0.00
Payout Ratio (TTM) % 0.00
Financial Strength
Quick Ratio (MRQ) 4.80
Current Ratio (MRQ) 5.40
LT Debt/Equity (MRQ) % -
Total Debt/Equity (MRQ) % -
Valuation Ratios
Price/Earnings (TTM) -
Price/Sales (TTM) 1.94
Price/Book (MRQ) 1.94
Price/Cash Flow (TTM) -11.20
Per Share Data
Earnings (TTM) $ -0.18
Sales (TTM) $ 1.40
Book Value (MRQ) $ 1.37
Cash Flow (TTM) $ -0.24
Cash (MRQ) $ 1.01
Mgmt Effectiveness
Return on Equity (TTM) -
Return on Assets (TTM) -18.20
Return on Investment (TTM) -22.40
Profitability
Gross Margin (TTM) % 31.20
EBIT Margin (TTM) % -15.50
Profit Margin (TTM) % -12.60
investor.sharpsinc.com/financials-keyRatios.cfm
investor.sharpsinc.com/secfiling.cfm?filingID=898770-13-12 GrB
Fiscal 2013 Revenue up 16%, Finishes Year With $21.5 Million in Revenue
August 14, 2013
investor.sharpsinc.com/releasedetail.cfm?ReleaseID=785061 GrB
August 14, 2013
investor.sharpsinc.com/releasedetail.cfm?ReleaseID=785061 GrB
Statement of Changes of Beneficial Ownership
Filed Sep 16, 2013
investor.sharpsinc.com/...ngID=1181431-13-49116&CIK=898770 GrB
Filed Sep 16, 2013
investor.sharpsinc.com/...ngID=1181431-13-49116&CIK=898770 GrB
As of 3:49 PM ET on Sep 23, 2013
Price:2.72Change: 0.03 / 1.091% Volume:116,000
investor.sharpsinc.com/financials.cfm
Price:2.72Change: 0.03 / 1.091% Volume:116,000
investor.sharpsinc.com/financials.cfm
:::::::: 2,93 $ +7,72% +0,21 $ In Euro: 2,1748 € | Nasdaq, 22:00 ,GrB
Satz 25-09
Datum Erster Hoch Tief Schluss Stücke Volumen
25.09.13 2,97 2,989 2,95 2,98 $ 39.546 117 T
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
25.09.13 2,97 2,989 2,95 2,98 $ 39.546 117 T
GrB
::::::::::::::::::::::::::::: 2,191 € +1,11% +0,024 € ,GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
09.10.13 2,95 3,07 2,95 3,0699 $ 11.802 35.631
GrB
09.10.13 2,95 3,07 2,95 3,0699 $ 11.802 35.631
GrB
Stuttgart 2,302 € Nasdaq 3,08 $ buran und MfG und tau
::::::::: 3,12 $ +1,30% +0,04 $ In Euro: 2,3057 € | Nasdaq
........ich bin dabei Du bist dabei wir sind dabei uns zu verlieren ..leichter als das was einmal war ..es ist nicht weit von dem was einst von uns war ..die Versuchung ist gross ich geb nicht auf mach die Augen zu ..komm gib mir Deine Hand wir gehen Auf Lass Komm Uns Zu
buran and great love
........ich bin dabei Du bist dabei wir sind dabei uns zu verlieren ..leichter als das was einmal war ..es ist nicht weit von dem was einst von uns war ..die Versuchung ist gross ich geb nicht auf mach die Augen zu ..komm gib mir Deine Hand wir gehen Auf Lass Komm Uns Zu
buran and great love
:::::::::::::: 2,555 € +15,14% +0,336 € ,GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
23.10.13 3,18 3,74 3,18 3,60 $ 260.519 0,91 M
GrB
23.10.13 3,18 3,74 3,18 3,60 $ 260.519 0,91 M
GrB
SK 3,59 $ SKP -0,28 EK 3,60 $ last shares 100 full 72.854 peak 3,79
Kosmonova buran ..::hopshopshopshopshopshopshopshopshopshopshops
Kosmonova buran ..::hopshopshopshopshopshopshopshopshopshopshops
Datum Erster Hoch Tief Schluss Stücke Volumen
24.10.13 3,70 3,79 3,35 3,59 $ 72.854 254 T
GrB
24.10.13 3,70 3,79 3,35 3,59 $ 72.854 254 T
GrB
RTK 4,65 $ RTP +0,22 EK 4,64 $ last shares 100 full RT 196.061 peak 4,68
buran,Der Börsen maskuline Kosmonova WIXER
buran,Der Börsen maskuline Kosmonova WIXER
Datum Erster Hoch Tief Schluss Stücke Volumen
19.11.13 4,85 4,85 4,78 4,85 $ 49.987 235 T
GrB
19.11.13 4,85 4,85 4,78 4,85 $ 49.987 235 T
GrB
Nasdaq:::: RK 4,8151 $ RTP +0,52 EK 4,79 $ last shares 1.900 full RT 45.276 peak 4,89
Kosmonova buran und MfG und danke und weitermachen und LATTHAMMER
Kosmonova buran und MfG und danke und weitermachen und LATTHAMMER
Datum Erster Hoch Tief Schluss Stücke Volumen
21.11.13 4,80 4,89 4,80 4,84 $ 49.981 240 T
GrB
21.11.13 4,80 4,89 4,80 4,84 $ 49.981 240 T
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
25.11.13 5,00 5,24§4,9207 4,95 $ 123.941 0,63 M
GrB
25.11.13 5,00 5,24§4,9207 4,95 $ 123.941 0,63 M
GrB
Zeit
Kurs Stück §
19:08:08§4,95 $
100 §
19:08:08§4,95 $
100 §
18:46:31§4,9532 $
100 §
18:34:55§4,97 $
100 §
18:34:50§4,9518 $
100 §
17:58:54§4,97 $
200 §
17:54:54§4,96 $
200 §
17:54:49§4,97 $
100 §
17:50:54§4,97 $
100 §
17:50:44§4,97 $
100 §
17:46:39§4,97 $
100 §
17:42:44§4,97 $
100 §
17:38:56§4,97 $
100 §
17:38:41§4,9699 $
2.000 §
17:35:08§4,97 $
100 §
17:31:21§4,97 $
100 §
17:21:23§4,93 $
200 §
17:21:20§4,9056 $
712 §
17:17:21§4,8901 $
100 §
17:11:55§4,93 $
100 §
17:05:42§4,93 $
100 §
16:52:04§4,93 $
100 §
16:49:20§4,90 $
100 §
16:49:20§4,91 $
190 §
16:49:20§4,93 $
200 §
16:49:16§4,89 $
100 §
16:49:16§4,891 $
100 §
16:49:16§4,89 $
100 §
16:49:16§4,891 $
100 §
16:49:16§4,905 $
600 §
16:16:57§4,8912 $
300 §
16:14:06§4,88 $
100 §
16:13:33§4,8815 $
300 §
15:30:00§4,86 $
500§
GrB
Kurs Stück §
19:08:08§4,95 $
100 §
19:08:08§4,95 $
100 §
18:46:31§4,9532 $
100 §
18:34:55§4,97 $
100 §
18:34:50§4,9518 $
100 §
17:58:54§4,97 $
200 §
17:54:54§4,96 $
200 §
17:54:49§4,97 $
100 §
17:50:54§4,97 $
100 §
17:50:44§4,97 $
100 §
17:46:39§4,97 $
100 §
17:42:44§4,97 $
100 §
17:38:56§4,97 $
100 §
17:38:41§4,9699 $
2.000 §
17:35:08§4,97 $
100 §
17:31:21§4,97 $
100 §
17:21:23§4,93 $
200 §
17:21:20§4,9056 $
712 §
17:17:21§4,8901 $
100 §
17:11:55§4,93 $
100 §
17:05:42§4,93 $
100 §
16:52:04§4,93 $
100 §
16:49:20§4,90 $
100 §
16:49:20§4,91 $
190 §
16:49:20§4,93 $
200 §
16:49:16§4,89 $
100 §
16:49:16§4,891 $
100 §
16:49:16§4,89 $
100 §
16:49:16§4,891 $
100 §
16:49:16§4,905 $
600 §
16:16:57§4,8912 $
300 §
16:14:06§4,88 $
100 §
16:13:33§4,8815 $
300 §
15:30:00§4,86 $
500§
GrB
:::::::::::::::::: 4,34 $ +3,58% +0,15 $
In Euro: 3,1752 € | Nasdaq, 10.01.14::::::::::: immer wieder bei solch hübsch Tickerlampen Licht
buran & SMED,Die Börsen Tickerlampen Moncheries
In Euro: 3,1752 € | Nasdaq, 10.01.14::::::::::: immer wieder bei solch hübsch Tickerlampen Licht
buran & SMED,Die Börsen Tickerlampen Moncheries
Datum Erster Hoch Tief Schluss Stücke Volumen
17.01.14 4,28 4,59§4,28 4,56 $ 30.067 132 T
GrB
17.01.14 4,28 4,59§4,28 4,56 $ 30.067 132 T
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
28.02.14 4,86 5,04§4,80 4,80 $ 48.233 230 T
27.02.14 4,87 4,96§4,83 4,87 $ 20.680 100 T
26.02.14 4,88 5,00§4,85 4,89 $ 47.365 231 T
25.02.14 4,98 4,9899§4,85 4,88 $ 46.002 225 T
24.02.14 5,19 5,19§4,94 4,96 $ 65.488 318 T
21.02.14 5,20 5,26§5,04 5,09 $ 35.413 173 T
20.02.14 5,32 5,36§5,21 5,26 $ 16.418 83 T
19.02.14 5,40 5,40§5,20 5,35 $ 38.769 202 T
18.02.14 5,17 5,36§5,17 5,36 $ 54.430 279 T
14.02.14 5,22 5,2699§5,116 5,22 $ 33.278 169 T
13.02.14 5,34 5,34§5,11 5,21 $ 52.885 272 T
12.02.14 5,19 5,36§5,02 5,25 $ 46.059 235 T
11.02.14 5,40 5,40§5,00 5,13 $ 116.774 0,59 M
10.02.14 5,06 5,3772§5,01 5,35 $ 124.433 0,64 M
07.02.14 4,92 5,25§4,858 4,999 $ 175.939 0,87 M
06.02.14 4,6999 4,93§4,53 4,79 $ 35.727 165 T
05.02.14 4,52 4,65§4,43 4,45 $ 91.774 409 T
04.02.14 4,58 4,60§4,48 4,48 $ 47.192 211 T
03.02.14 4,65 4,6999§4,45 4,50 $ 35.183 155 T
GrB
28.02.14 4,86 5,04§4,80 4,80 $ 48.233 230 T
27.02.14 4,87 4,96§4,83 4,87 $ 20.680 100 T
26.02.14 4,88 5,00§4,85 4,89 $ 47.365 231 T
25.02.14 4,98 4,9899§4,85 4,88 $ 46.002 225 T
24.02.14 5,19 5,19§4,94 4,96 $ 65.488 318 T
21.02.14 5,20 5,26§5,04 5,09 $ 35.413 173 T
20.02.14 5,32 5,36§5,21 5,26 $ 16.418 83 T
19.02.14 5,40 5,40§5,20 5,35 $ 38.769 202 T
18.02.14 5,17 5,36§5,17 5,36 $ 54.430 279 T
14.02.14 5,22 5,2699§5,116 5,22 $ 33.278 169 T
13.02.14 5,34 5,34§5,11 5,21 $ 52.885 272 T
12.02.14 5,19 5,36§5,02 5,25 $ 46.059 235 T
11.02.14 5,40 5,40§5,00 5,13 $ 116.774 0,59 M
10.02.14 5,06 5,3772§5,01 5,35 $ 124.433 0,64 M
07.02.14 4,92 5,25§4,858 4,999 $ 175.939 0,87 M
06.02.14 4,6999 4,93§4,53 4,79 $ 35.727 165 T
05.02.14 4,52 4,65§4,43 4,45 $ 91.774 409 T
04.02.14 4,58 4,60§4,48 4,48 $ 47.192 211 T
03.02.14 4,65 4,6999§4,45 4,50 $ 35.183 155 T
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
08.04.14 4,214 4,25§4,20 4,20 $ 21.593 91 T
GrB
08.04.14 4,214 4,25§4,20 4,20 $ 21.593 91 T
GrB
Nasdaq Börsenbuch
http://www.ariva.de/sharps_compliance_corp-aktie/...ales?boerse_id=40 GrB
http://www.ariva.de/sharps_compliance_corp-aktie/...ales?boerse_id=40 GrB
Preis pro share 4,66 $ Schleife 1.500 spread 0,22% buran und MfG und geile Drecksau Party ..also Party Party Party ..::hopshops
Datum Erster Hoch Tief Schluss Stücke Volumen
19.09.14 4,51 4,51§4,34 4,35 $ 28.255 121 T
GrB
19.09.14 4,51 4,51§4,34 4,35 $ 28.255 121 T
GrB
Datum Erster Hoch Tief Schluss Stücke Volumen
24.10.14 4,64 4,68§4,43 4,48 $ 141.724 0,64 M
GrB
24.10.14 4,64 4,68§4,43 4,48 $ 141.724 0,64 M
GrB
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…
Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…
Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
lange eine Ewigkeit 228.10.14 20:01 #1
Mario Meierhof
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…
Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/...rziehungsheim-lange-eine-Ewigkeit-510117
Mario Meierhof
29. September um 21:38 ·
buran: nur ein börsenboard geführt von www.bundesbank.de 21:18 #1
achte er einfach auf die links
Mit freundlichen Grüssen Mario Meierhof 39517 Lüderitz Gartenstrasse 6
mariomeierhof@web.de
Tel.:039361/96548 Atelier Meierhof 039361/51273 Kuhle
gez MARIO alias buran http://www.ariva.de/…/nur-ein-boersenboard-gefuehrt-von-www…
Deutsche Bundesbank - Startseite
Die Deutsche Bundesbank ist die Zentralbank der Bundesrepublik Deutschland. Zentrales Geschäftsfeld ist die Geldpolitik des Eurosystems.
BUNDESBANK.DE
https://www.facebook.com/mario.meierhof
http://www.ariva.de/forum/...rziehungsheim-lange-eine-Ewigkeit-510117
Risiko/Rendite Kennzahl.
http://www.ariva.de/extras/lexikon.m?begriff=ariva_sharperatio
http://www.ariva.de/extras/lexikon.m?begriff=ariva_sharperatio
-- Sharps Compliance Corp. (Nasdaq:SMED) announced today that it will release its second quarter results for the period ended December 31, 2015, before the opening of the financial markets on Wednesday, January 27, 2016. A conference call and webcast will follow at 11:00 a.m. ET, in which management will discuss the Company's financial results, key market initiatives and business strategy.
The Sharps conference call can be accessed by domestic callers by dialing (877) 407-0782. International callers may access the call by dialing (201) 689-8567. The webcast can be monitored at www.sharpsinc.com. Webcast listeners will have the opportunity to submit questions to the speakers. Select questions will be summarized and addressed during the question-and-answer portion of the call.
A telephonic replay will be available through February 27, 2016. To listen to the replay, domestic callers should dial (877) 660-6853 and international callers should dial (201) 612-7415 and enter conference ID number 13628309. Transcript will also be posted to the Sharps website, once available. investor.sharpsinc.com/releasedetail.cfm?ReleaseID=950695
The Sharps conference call can be accessed by domestic callers by dialing (877) 407-0782. International callers may access the call by dialing (201) 689-8567. The webcast can be monitored at www.sharpsinc.com. Webcast listeners will have the opportunity to submit questions to the speakers. Select questions will be summarized and addressed during the question-and-answer portion of the call.
A telephonic replay will be available through February 27, 2016. To listen to the replay, domestic callers should dial (877) 660-6853 and international callers should dial (201) 612-7415 and enter conference ID number 13628309. Transcript will also be posted to the Sharps website, once available. investor.sharpsinc.com/releasedetail.cfm?ReleaseID=950695
-- Sharps Compliance Corp. (NASDAQ:SMED) ("Sharps" or the "Company"), a leading full-service national provider of comprehensive waste management solutions including medical, pharmaceutical and hazardous, today reported financial results for the second quarter and first six months of fiscal year 2016, which ended December 31, 2015. investor.sharpsinc.com/releasedetail.cfm?ReleaseID=951904
will host its 2nd Annual Waste & Environmental Services Symposium on March 3 in New York City. This research meeting will feature presentations and fireside chats with senior management of several publicly traded solid waste companies. Institutional investors should contact their Gabelli & Company sales representative to register. investor.sharpsinc.com/releasedetail.cfm?ReleaseID=951907
:::::::::: 4,75 $ +3,26% +0,15 $
In Euro: 4,4229 € | 17.03.17 Nasdaq ,GrB
In Euro: 4,4229 € | 17.03.17 Nasdaq ,GrB
Preis pro Schein 5,35 $ Schleife 200 spread 0,38% buran und MfG und olee olee
First Quarter Results Oct 25, 2017 investor.sharpsinc.com/Oct 25, 2017
|
Neueste Beiträge aus dem Sharps Compliance Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 56 | SMED feat buran | buran | 1Quantum | 25.04.21 02:21 |