Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.11.17 | 2,396 | 2,435 | 2,396 | 2,41 | 0 | 0 | |
13.11.17 | 2,398 | 2,433 | 2,394 | 2,397 | 0 | 0 | |
10.11.17 | 2,463 | 2,463 | 2,418 | 2,421 | 0 | 0 | |
09.11.17 | 2,481 | 2,493 | 2,465 | 2,467 | 0 | 0 | |
08.11.17 | 2,454 | 2,485 | 2,446 | 2,482 | 0 | 0 | |
07.11.17 | 2,489 | 2,489 | 2,435 | 2,452 | 0 | 0 | |
06.11.17 | 2,492 | 2,508 | 2,483 | 2,487 | 0 | 0 | |
03.11.17 | 2,489 | 2,508 | 2,487 | 2,501 | 0 | 0 | |
02.11.17 | 2,509 | 2,517 | 2,498 | 2,498 | 0 | 0 | |
01.11.17 | 2,45 | 2,49 | 2,45 | 2,485 | 0 | 0 | |
31.10.17 | 2,468 | 2,468 | 2,435 | 2,437 | 0 | 0 | |
30.10.17 | 2,462 | 2,486 | 2,462 | 2,485 | 0 | 0 | |
27.10.17 | 2,41 | 2,474 | 2,41 | 2,465 | 0 | 0 | |
26.10.17 | 2,397 | 2,414 | 2,376 | 2,407 | 0 | 0 | |
25.10.17 | 2,483 | 2,496 | 2,413 | 2,413 | 0 | 0 | |
24.10.17 | 2,50 | 2,50 | 2,462 | 2,487 | 0 | 0 | |
23.10.17 | 2,503 | 2,525 | 2,498 | 2,511 | 0 | 0 | |
20.10.17 | 2,502 | 2,506 | 2,489 | 2,489 | 0 | 0 | |
19.10.17 | 2,52 | 2,531 | 2,498 | 2,509 | 0 | 0 | |
18.10.17 | 2,559 | 2,559 | 2,521 | 2,521 | 0 | 0 | |
17.10.17 | 2,587 | 2,587 | 2,547 | 2,553 | 0 | 0 | |
16.10.17 | 2,571 | 2,593 | 2,571 | 2,576 | 0 | 0 |
06.09.17 | Dividende | 0,0606 EUR | |
08.03.17 | Dividende | 0,0571 EUR | |
07.09.16 | Dividende | 0,0473 EUR | |
07.03.16 | Dividende | 0,0373 EUR |