| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 1,72 $ | | 1.124 | | 1.933 $ | 24.511 | 42.027 $ |
22:00:00
| 1,72 $ | | 1.124 | | 1.933 $ | 23.387 | 40.093 $ |
21:59:53
| 1,70 $ | | 100 | | 170 $ | 22.263 | 38.160 $ |
21:59:53
| 1,70 $ | | 200 | | 340 $ | 22.163 | 37.990 $ |
21:59:51
| 1,70 $ | | 200 | | 340 $ | 21.963 | 37.650 $ |
21:59:50
| 1,70 $ | | 100 | | 170 $ | 21.763 | 37.310 $ |
21:59:50
| 1,70 $ | | 100 | | 170 $ | 21.663 | 37.140 $ |
21:59:49
| 1,70 $ | | 100 | | 170 $ | 21.563 | 36.970 $ |
21:59:48
| 1,70 $ | | 200 | | 340 $ | 21.463 | 36.800 $ |
21:59:45
| 1,70 $ | | 200 | | 340 $ | 21.263 | 36.460 $ |
21:59:41
| 1,70 $ | | 100 | | 170 $ | 21.063 | 36.120 $ |
21:59:39
| 1,70 $ | | 200 | | 340 $ | 20.963 | 35.950 $ |
21:59:39
| 1,70 $ | | 200 | | 340 $ | 20.763 | 35.610 $ |
21:59:37
| 1,70 $ | | 200 | | 340 $ | 20.563 | 35.270 $ |
21:59:36
| 1,70 $ | | 200 | | 340 $ | 20.363 | 34.930 $ |
21:59:35
| 1,70 $ | | 200 | | 340 $ | 20.163 | 34.590 $ |
21:59:33
| 1,70 $ | | 200 | | 340 $ | 19.963 | 34.250 $ |
21:59:32
| 1,70 $ | | 200 | | 340 $ | 19.763 | 33.910 $ |
21:59:30
| 1,70 $ | | 200 | | 340 $ | 19.563 | 33.570 $ |
21:59:28
| 1,70 $ | | 100 | | 170 $ | 19.363 | 33.230 $ |
21:59:04
| 1,70 $ | | 100 | | 170 $ | 19.263 | 33.060 $ |
21:59:04
| 1,70 $ | | 100 | | 170 $ | 19.163 | 32.890 $ |
21:59:03
| 1,70 $ | | 100 | | 170 $ | 19.063 | 32.720 $ |
21:59:02
| 1,70 $ | | 100 | | 170 $ | 18.963 | 32.550 $ |
21:59:00
| 1,70 $ | | 100 | | 170 $ | 18.863 | 32.380 $ |
21:59:00
| 1,70 $ | | 100 | | 170 $ | 18.763 | 32.210 $ |
21:58:58
| 1,70 $ | | 100 | | 170 $ | 18.663 | 32.040 $ |
21:58:58
| 1,70 $ | | 100 | | 170 $ | 18.563 | 31.870 $ |
21:58:56
| 1,70 $ | | 100 | | 170 $ | 18.463 | 31.700 $ |
21:58:55
| 1,70 $ | | 100 | | 170 $ | 18.363 | 31.530 $ |
21:58:55
| 1,70 $ | | 100 | | 170 $ | 18.263 | 31.360 $ |
21:58:54
| 1,70 $ | | 100 | | 170 $ | 18.163 | 31.190 $ |
21:58:52
| 1,70 $ | | 100 | | 170 $ | 18.063 | 31.020 $ |
21:58:52
| 1,70 $ | | 100 | | 170 $ | 17.963 | 30.850 $ |
21:58:50
| 1,70 $ | | 100 | | 170 $ | 17.863 | 30.680 $ |
21:58:49
| 1,70 $ | | 100 | | 170 $ | 17.763 | 30.510 $ |
21:58:48
| 1,70 $ | | 200 | | 340 $ | 17.663 | 30.340 $ |
21:58:48
| 1,70 $ | | 100 | | 170 $ | 17.463 | 30.000 $ |
21:58:48
| 1,70 $ | | 100 | | 170 $ | 17.363 | 29.830 $ |
21:58:47
| 1,70 $ | | 100 | | 170 $ | 17.263 | 29.660 $ |
21:58:46
| 1,70 $ | | 100 | | 170 $ | 17.163 | 29.490 $ |
21:58:44
| 1,70 $ | | 100 | | 170 $ | 17.063 | 29.320 $ |
21:58:44
| 1,70 $ | | 100 | | 170 $ | 16.963 | 29.150 $ |
21:58:43
| 1,70 $ | | 100 | | 170 $ | 16.863 | 28.980 $ |
21:58:41
| 1,70 $ | | 100 | | 170 $ | 16.763 | 28.810 $ |
21:58:40
| 1,70 $ | | 100 | | 170 $ | 16.663 | 28.640 $ |
21:58:32
| 1,71 $ | | 100 | | 171 $ | 16.563 | 28.470 $ |
21:58:32
| 1,71 $ | | 100 | | 171 $ | 16.463 | 28.299 $ |
21:58:30
| 1,71 $ | | 100 | | 171 $ | 16.363 | 28.128 $ |
21:58:29
| 1,71 $ | | 100 | | 171 $ | 16.263 | 27.957 $ |
21:58:28
| 1,71 $ | | 100 | | 171 $ | 16.163 | 27.786 $ |
21:58:27
| 1,71 $ | | 100 | | 171 $ | 16.063 | 27.615 $ |
21:58:26
| 1,71 $ | | 100 | | 171 $ | 15.963 | 27.444 $ |
21:58:07
| 1,71 $ | | 100 | | 171 $ | 15.863 | 27.273 $ |
21:58:07
| 1,71 $ | | 100 | | 171 $ | 15.763 | 27.102 $ |
21:54:34
| 1,71 $ | | 100 | | 171 $ | 15.663 | 26.931 $ |
21:45:51
| 1,72 $ | | 128 | | 220 $ | 15.563 | 26.760 $ |
21:45:51
| 1,72 $ | | 100 | | 172 $ | 15.435 | 26.540 $ |
21:29:59
| 1,73 $ | | 100 | | 173 $ | 15.335 | 26.368 $ |
21:27:29
| 1,73 $ | | 100 | | 173 $ | 15.235 | 26.195 $ |
21:24:40
| 1,73 $ | | 100 | | 173 $ | 15.135 | 26.022 $ |
21:22:17
| 1,73 $ | | 300 | | 519 $ | 15.035 | 25.849 $ |
21:22:17
| 1,73 $ | | 100 | | 173 $ | 14.735 | 25.330 $ |
21:22:17
| 1,73 $ | | 100 | | 173 $ | 14.635 | 25.157 $ |
19:31:52
| 1,72 $ | | 100 | | 172 $ | 14.535 | 24.984 $ |
19:31:52
| 1,72 $ | | 100 | | 172 $ | 14.435 | 24.812 $ |
19:31:47
| 1,72 $ | | 100 | | 172 $ | 14.335 | 24.640 $ |
19:31:47
| 1,72 $ | | 9.768 | | 16.801 $ | 14.235 | 24.468 $ |
19:31:47
| 1,72 $ | | 399 | | 686 $ | 4.467 | 7.667 $ |
19:26:52
| 1,735 $ | | 100 | | 174 $ | 4.068 | 6.981 $ |
17:24:58
| 1,73 $ | | 100 | | 173 $ | 3.968 | 6.807 $ |
17:24:41
| 1,73 $ | | 100 | | 173 $ | 3.868 | 6.634 $ |
17:24:41
| 1,73 $ | | 100 | | 173 $ | 3.768 | 6.461 $ |
17:24:41
| 1,73 $ | | 100 | | 173 $ | 3.668 | 6.288 $ |
17:24:11
| 1,73 $ | | 100 | | 173 $ | 3.568 | 6.115 $ |
15:42:26
| 1,74 $ | | 100 | | 174 $ | 3.468 | 5.942 $ |
15:42:26
| 1,74 $ | | 100 | | 174 $ | 3.368 | 5.768 $ |
15:42:26
| 1,74 $ | | 100 | | 174 $ | 3.268 | 5.594 $ |
15:42:26
| 1,74 $ | | 100 | | 174 $ | 3.168 | 5.420 $ |
15:30:01
| 1,71 $ | | 1.534 | | 2.623 $ | 3.068 | 5.246 $ |
15:30:01
| 1,71 $ | | 1.534 | | 2.623 $ | 1.534 | 2.623 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen