Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:38 | 36,84 € | 80 | 2.947 € | 1.933 | 71 T € | ||
20:24:38 | 36,84 € | 80 | 2.947 € | 1.853 | 68 T € | ||
18:29:22 | 36,82 € | 60 | 2.209 € | 1.773 | 65 T € | ||
18:15:02 | 36,83 € | 13 | 479 € | 1.713 | 63 T € | ||
18:07:32 | 36,82 € | 40 | 1.473 € | 1.700 | 62 T € | ||
17:48:16 | 36,82 € | 30 | 1.105 € | 1.660 | 61 T € | ||
17:20:18 | 36,85 € | 3 | 111 € | 1.630 | 60 T € | ||
16:59:19 | 36,84 € | 5 | 184 € | 1.627 | 60 T € | ||
16:50:09 | 36,65 € | 7 | 257 € | 1.622 | 60 T € | ||
16:20:37 | 36,63 € | 4 | 147 € | 1.615 | 59 T € | ||
15:43:07 | 36,64 € | 100 | 3.664 € | 1.611 | 59 T € | ||
14:12:21 | 36,82 € | 3 | 110 € | 1.511 | 55 T € | ||
14:06:47 | 36,55 € | 51 | 1.864 € | 1.508 | 55 T € | ||
13:38:48 | 36,77 € | 245 | 9.009 € | 1.457 | 53 T € | ||
13:19:14 | 36,75 € | 220 | 8.085 € | 1.212 | 44.486 € | ||
13:16:46 | 36,75 € | 145 | 5.329 € | 992 | 36.401 € | ||
13:01:50 | 36,76 € | 300 | 11.028 € | 847 | 31.072 € | ||
11:13:09 | 36,78 € | 50 | 1.839 € | 547 | 20.044 € | ||
10:59:41 | 36,79 € | 28 | 1.030 € | 497 | 18.205 € | ||
10:16:36 | 36,75 € | 69 | 2.536 € | 469 | 17.175 € | ||
09:55:21 | 36,59 € | 250 | 9.148 € | 400 | 14.639 € | ||
08:19:26 | 36,61 € | 150 | 5.492 € | 150 | 5.492 € |