Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,892 € | -2,04% | 12,14 € | 535 | 46.458 | 11,80 - 12,464 € | 25.04.24 | Hist. Kurse | |||
| 12,08 € | -0,13% | 12,096 € | 0 | 3.045 | 11,826 - 12,50 € | 25.04.24 | Hist. Kurse | |||
| 12,13 € | -0,16% | 12,15 € | 0 | 0 | 12,13 - 12,13 € | 07:00:11 | Hist. Kurse | |||
| 12,36 € | +1,31% | 12,20 € | 0 | 0 | 12,36 - 12,36 € | 25.04.24 | Hist. Kurse | |||
NYSE | 13,04 $ | 0 % | 13,04 $ | 4.850.687 | 15.737.914 | 12,635 - 13,18 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 13,045 $ | 1 | 6.747.624 | 12,63 - 13,17 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 13,06 $ | +0,31% | 13,02 $ | 100 | 258.830 | 12,65 - 13,07 $ | 25.04.24 | Hist. Kurse | |||
Xetra | 11,882 € | -1,48% | 12,06 € | 69 | 3.283 | 11,872 - 12,412 € | 25.04.24 | Hist. Kurse | |||
Wien | 11,862 € | 0 % | 11,862 € | 616 | 841 | 24.04.24 | Hist. Kurse | ||||
Frankfurt | 11,998 € | +0,13% | 11,982 € | 0 | 695 | 11,944 - 12,51 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 11,778 € | G | -2,21% | 12,044 € | 0 | 0 | 11,778 - 12,312 € | 25.04.24 | Hist. Kurse | ||
Hamburg | 12,196 € | G | +1,30% | 12,04 € | 0 | 0 | 12,196 - 12,196 € | 25.04.24 | Hist. Kurse | ||
Hannover | 12,202 € | G | +1,36% | 12,038 € | 0 | 0 | 12,202 - 12,202 € | 25.04.24 | Hist. Kurse | ||
München | 12,30 € | +1,32% | 12,14 € | 0 | 0 | 12,30 - 12,30 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 12,084 € | -1,76% | 12,30 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 12,30 € | G | +1,33% | 12,138 € | 0 | 0 | 12,30 - 12,30 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.240 | 12,142 € | 12,174 € | 1.240 | 0,26% | 25.04.24 | |
| 1.275 | 12,142 € | 12,176 € | 1.275 | 0,28% | 25.04.24 | |
| 0 | 12,106 € | 12,154 € | 0 | 0,40% | 07:00:11 | |
| 1.240 | 12,096 € | 12,202 € | 1.229 | 0,88% | 25.04.24 | |
| 0 | - | 11,882 € | 4.185 | 0,00% | 25.04.24 | |
| 0 | 11,832 € | 11,928 € | 0 | 0,81% | 06:47:03 | |
| 1.239 | 12,106 € | 12,21 € | 1.228 | 0,86% | 25.04.24 | |
| 20 | 12,75 $ | 13,06 $ | 5 | 2,43% | 01:03:59 | |
| | | | | |
Gesamtvolumen | 9.701.374 Stück | Höchster Spread (Nasdaq) | 2,43% | |
Gesamtumsatz | 117.904.764 € | Niedrigster Spread (Quotrix) | 0,26% | |
Tageshoch (Nasdaq, 01:03:59) | - | |||
Tagestief (Wien, 06:47:03) | 11,862 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (L&S RT, 07:00:11) | 12,13 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |