1.064 CHF | +1,33% | +14,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1.054 CHF | 1.078 CHF | 1.050 CHF | 1.064 CHF | 4.231 | 4,50 M CHF | |
25.04.24 | 1.058 CHF | 1.062 CHF | 1.044 CHF | 1.050 CHF | 804 | 0,84 M CHF | |
23.04.24 | 1.060 CHF | 1.076 CHF | 1.056 CHF | 1.070 CHF | 1.089 | 1,17 M CHF | |
22.04.24 | 1.054 CHF | 1.060 CHF | 1.052 CHF | 1.056 CHF | 467 | 493 T CHF | |
19.04.24 | 1.054 CHF | 1.054 CHF | 1.040 CHF | 1.048 CHF | 502 | 0,53 M CHF | |
18.04.24 | 1.050 CHF | 1.060 CHF | 1.050 CHF | 1.054 CHF | 740 | 0,78 M CHF | |
17.04.24 | 1.062 CHF | 1.068 CHF | 1.050 CHF | 1.050 CHF | 939 | 0,99 M CHF | |
16.04.24 | 1.056 CHF | 1.062 CHF | 1.046 CHF | 1.060 CHF | 1.377 | 1,46 M CHF | |
15.04.24 | 1.052 CHF | 1.060 CHF | 1.046 CHF | 1.060 CHF | 1.371 | 1,45 M CHF | |
12.04.24 | 1.074 CHF | 1.088 CHF | 1.052 CHF | 1.052 CHF | 815 | 0,86 M CHF | |
11.04.24 | 1.082 CHF | 1.090 CHF | 1.072 CHF | 1.082 CHF | 977 | 1,06 M CHF | |
10.04.24 | 1.098 CHF | 1.110 CHF | 1.074 CHF | 1.084 CHF | 955 | 1,04 M CHF | |
09.04.24 | 1.132 CHF | 1.140 CHF | 1.108 CHF | 1.108 CHF | 1.683 | 1,86 M CHF | |
08.04.24 | 1.120 CHF | 1.150 CHF | 1.116 CHF | 1.134 CHF | 1.771 | 2,01 M CHF | |
04.04.24 | 1.130 CHF | 1.130 CHF | 1.114 CHF | 1.126 CHF | 918 | 1,03 M CHF | |
03.04.24 | 1.116 CHF | 1.126 CHF | 1.104 CHF | 1.124 CHF | 584 | 0,66 M CHF | |
02.04.24 | 1.140 CHF | 1.150 CHF | 1.116 CHF | 1.116 CHF | 1.016 | 1,13 M CHF | |
27.03.24 | 1.146 CHF | 1.146 CHF | 1.136 CHF | 1.140 CHF | 661 | 0,75 M CHF | |
26.03.24 | 1.148 CHF | 1.148 CHF | 1.136 CHF | 1.138 CHF | 1.011 | 1,15 M CHF | |
25.03.24 | 1.160 CHF | 1.160 CHF | 1.140 CHF | 1.142 CHF | 888 | 1,01 M CHF | |
22.03.24 | 1.150 CHF | 1.160 CHF | 1.142 CHF | 1.146 CHF | 589 | 0,67 M CHF | |
21.03.24 | 1.146 CHF | 1.156 CHF | 1.134 CHF | 1.142 CHF | 1.198 | 1,37 M CHF |
1 Woche | 1.048 CHF | +1,53% |
1 Monat | 1.138 CHF | -6,50% |
3 Monate | 1.020 CHF | +4,31% |
Lfd. Jahr | 1.054 CHF | +0,95% |
1 Jahr | 1.302 CHF | -18,28% |
3 Jahre | 1.790 CHF | -40,56% |
10.04.24 | Dividende | 25,4875 EUR | |
04.04.23 | Dividende | 23,1134 EUR | |
06.04.22 | Dividende | 24,575 EUR | |
08.04.20 | Dividende | 21,725 EUR | |
10.04.19 | Dividende | 18,6129 EUR |