Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 649,917 € | -0,03% | 650,141 € | 0 | 0 | 649,099 - 652,4205 € | 17:11:36 | Hist. Kurse | |||
| 652,125 € | -0,33% | 654,265 € | 0 | 0 | 652,125 - 652,125 € | 07:57:40 | Hist. Kurse | |||
| 651,766 € | 0 % | 651,766 € | 0 | 0 | 651,766 - 651,766 € | 16:47:21 | Hist. Kurse | |||
Düsseldorf | 644,477 € | G | -0,13% | 645,316 € | 0 | 0 | 644,477 - 647,363 € | 16:45:19 | Hist. Kurse | ||
Frankfurt | 644,539 € | -0,04% | 644,788 € | 0 | 0 | 644,539 - 647,326 € | 16:32:15 | Hist. Kurse | |||
Hamburg | 646,06 € | G | +0,38% | 643,64 € | 0 | 0 | 646,06 - 646,06 € | 08:05:59 | Hist. Kurse | ||
München | 649,18 € | 0 % | 649,18 € | 0 | 0 | 649,18 - 649,18 € | 13:26:25 | Hist. Kurse | |||
Berlin | 647,00 € | G | +0,38% | 644,55 € | 0 | 0 | 646,28 - 647,16 € | 13:26:59 | Hist. Kurse | ||
Stuttgart (EUWAX) | 646,75 € | +0,21% | 645,40 € | 0 | 0 | 642,30 - 647,35 € | 14:45:29 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 705,23 $ | -0,59% | 709,38 $ | 0 | 0 | 705,23 - 705,23 $ | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 709,38 $ | +0,08% | 708,78 $ | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 63 | 645,083 € | 653,22 € | 62 | 1,26% | 17:12:25 | |
| 20 | 645,065 € | 654,74 € | 20 | 1,50% | 17:11:33 | |
| 0 | 643,13 € | 656,704 € | 0 | 2,11% | 17:11:36 | |
| 500 | 702,00 $ | 708,50 $ | 500 | 0,93% | 16:52:15 | |
| 20 | 645,60 € | 652,35 € | 20 | 1,05% | 16:14:05 | |
| 32 | 644,66 € | 652,97 € | 31 | 1,29% | 16:57:19 | |
| 63 | 644,557 € | 652,891 € | 62 | 1,29% | 16:51:43 | |
| 20 | 644,36 € | 654,02 € | 20 | 1,50% | 16:49:24 | |
| 20 | 644,613 € | 654,282 € | 20 | 1,50% | 16:51:41 | |
| 20 | 644,61 € | 654,28 € | 20 | 1,50% | 16:51:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,93% | |
Tageshoch (Quotrix, 07:57:40) | 652,125 € | |||
Tagestief (SIX Swiss Exchange, 16:52:15) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,05% | |
Tageshoch (Gettex, 08:05:09) | 651,766 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:13) | 642,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |