Top-News
Kapital Plus - A - (EUR) Handelsplätze
Fonds
WKN: 847625 ISIN: DE0008476250
67.123
67,006 €
-0,117 €
-0,17%
08:00:13 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,15%
Fondsgröße
3,36 Mrd €
Währung
EUR
FWW Fundstars
67.123 67.262 67.01 67.418 66.838 66.793 67.02 66.91 66.87 66.86 66.78 67.41 67.41
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,006 € | -0,17% | 67,123 € | 75 | 75 | 67,006 - 67,006 € | 08:00:13 | Hist. Kurse | |||
| | 67,264 € | 0 % | 67,262 € | 0 | 19 | 66,692 - 67,29 € | 11:47:09 | Hist. Kurse | |||
| | 66,806 € | -0,30% | 67,01 € | 3 | 3 | 66,806 - 66,806 € | 10:57:58 | Hist. Kurse | |||
| | 67,07 € | -0,52% | 67,418 € | 0 | 0 | 67,07 - 67,424 € | 11:48:40 | Hist. Kurse | |||
| Düsseldorf | 66,806 € | G | -0,05% | 66,838 € | 0 | 0 | 66,798 - 66,826 € | 11:15:50 | Hist. Kurse | ||
| Frankfurt | 66,843 € | +0,07% | 66,793 € | 0 | 0 | 66,798 - 66,843 € | 09:47:52 | Hist. Kurse | |||
| Hamburg | 67,02 € | G | 0 % | 67,02 € | 0 | 0 | 67,02 - 67,02 € | 08:06:10 | Hist. Kurse | ||
| Hannover | 66,91 € | G | 0 % | 66,91 € | 0 | 0 | 66,91 - 66,91 € | 09:33:35 | Hist. Kurse | ||
| München | 66,87 € | 0 % | 66,87 € | 0 | 0 | 66,87 - 66,87 € | 09:50:55 | Hist. Kurse | |||
| Berlin | 66,82 € | G | -0,06% | 66,86 € | 0 | 0 | 66,82 - 66,87 € | 09:51:16 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 66,79 € | +0,01% | 66,78 € | 0 | 0 | 66,13 - 66,85 € | 11:30:35 | Hist. Kurse | |||
| Fondsgesellschaft | 66,99 € | -0,62% | 67,41 € | 0 | 0 | 66,99 - 66,99 € | 17.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 66,99 € | -0,62% | 67,41 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 898 | 66,764 € | 67,186 € | 287 | 0,63% | 11:42:36 | |
| | 165 | 66,887 € | 67,359 € | 164 | 0,71% | 10:32:31 | |
| | 750 | 66,764 € | 67,264 € | 750 | 0,75% | 11:42:36 | |
| | 0 | 66,626 € | 67,514 € | 0 | 1,33% | 11:48:40 | |
| | 750 | 66,80 € | 67,13 € | 46 | 0,49% | 11:31:24 | |
| | 898 | 66,794 € | 67,201 € | 287 | 0,61% | 11:31:24 | |
| | 898 | 66,785 € | 67,197 € | 287 | 0,62% | 11:29:43 | |
| | 299 | 66,91 € | 67,34 € | 298 | 0,64% | 10:32:31 | |
| | 299 | 66,91 € | 67,34 € | 298 | 0,64% | 10:32:31 | |
| | 750 | 66,81 € | 67,31 € | 750 | 0,75% | 11:11:36 | |
| | 750 | 66,79 € | 67,29 € | 750 | 0,75% | 11:29:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 97 Stück | Höchster Spread (L&S RT) | 1,33% | |
| Gesamtumsatz | 6.493 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,49% | |
| Tageshoch (Gettex, 09:17:08) | 67,29 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:23) | 66,13 € |
| Gesamtvolumen | 94 Stück | Höchster Spread (L&S RT) | 1,33% | |
| Gesamtumsatz | 6.293 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,49% | |
| Tageshoch (Gettex, 09:17:08) | 67,29 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:23) | 66,13 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
