Top-News
iShares UK Dividend UCITS ETF Handelsplätze
ETF
WKN: A0HGV6 ISIN: IE00B0M63060 US-Symbol: ISPCF
8.795
8,892 €
+0,097 €
+1,10%
20:47:28 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,41%
Fondsgröße
916 M £
Tracking Error
5,40%
Währung
GBP
FWW Fundstars
8.812 8.795 8.742 8.82 8.806 8.8 8.6 8.795 8.775 8.748 8.726 8.75 8.771 7.5047 7.5137
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,923 € | +1,26% | 8,812 € | 3 | 4.168 | 8,82 - 8,923 € | 20:11:44 | Hist. Kurse | |||
| | 8,892 € | +1,10% | 8,795 € | 0 | 332 | 8,832 - 8,903 € | 20:47:28 | Hist. Kurse | |||
| | 8,878 € | +1,56% | 8,742 € | 4 | 67 | 8,812 - 8,878 € | 14:00:48 | Hist. Kurse | |||
| | 8,888 € | +0,77% | 8,82 € | 0 | 0 | 8,817 - 8,9245 € | 21:10:02 | Hist. Kurse | |||
| Xetra | 8,901 € | +1,08% | 8,806 € | 0 | 8.585 | 8,845 - 8,902 € | 17:36:16 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 8,878 € | +0,89% | 8,80 € | 0 | 300 | 8,878 - 8,878 € | 20:00:31 | Hist. Kurse | |||
| SIX Swiss Exchange | 8,704 ¤ | +1,21% | 8,60 ¤ | 30 | 30 | 8,704 - 8,704 CHF | 10:34:33 | Hist. Kurse | |||
| Düsseldorf | 8,872 € | G | +0,88% | 8,795 € | 0 | 0 | 8,806 - 8,903 € | 20:47:08 | Hist. Kurse | ||
| Frankfurt | 8,878 € | +1,17% | 8,775 € | 0 | 0 | 8,852 - 8,901 € | 20:10:47 | Hist. Kurse | |||
| Hamburg | 8,835 € | G | +0,99% | 8,748 € | 0 | 0 | 8,835 - 8,835 € | 09:09:21 | Hist. Kurse | ||
| Hannover | 8,811 € | G | +0,97% | 8,726 € | 0 | 0 | 8,811 - 8,811 € | 08:37:12 | Hist. Kurse | ||
| München | 8,75 € | G | 0 % | 8,75 € | 0 | 0 | 14.05.24 | Hist. Kurse | |||
| Berlin | 8,879 € | G | +1,23% | 8,771 € | 0 | 0 | 8,82 - 8,887 € | 17:17:19 | Hist. Kurse | ||
| Fondsgesellschaft | 7,5521 £ | +0,63% | 7,5047 £ | 0 | 0 | 7,5521 - 7,5521 £ | 14.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 7,5521 £ | +0,51% | 7,5137 £ | 0 | 0 | 14.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 8,868 € | 8,91 € | 4.000 | 0,47% | 21:10:24 | |
| | 2.500 | 8,866 € | 8,91 € | 2.500 | 0,50% | 21:07:01 | |
| | 0 | 8,866 € | 8,91 € | 0 | 0,50% | 21:10:02 | |
| | 4.000 | 8,868 € | 8,914 € | 4.000 | 0,52% | 21:10:24 | |
| | 16.904 | 8,874 € | 8,913 € | 16.830 | 0,44% | 20:55:31 | |
| | 57.000 | 8,871 € | 8,913 € | 57.000 | 0,47% | 20:55:31 | |
| | 2.256 | 8,869 € | 8,913 € | 2.244 | 0,50% | 20:48:22 | |
| | 1.128 | 8,869 € | 8,913 € | 1.122 | 0,50% | 20:50:22 | |
| | 1.128 | 8,869 € | 8,913 € | 1.122 | 0,50% | 20:50:22 | |
| | 2.500 | 8,869 € | 8,913 € | 2.500 | 0,50% | 20:49:22 | |
| | 564 | 8,871 € | 8,916 € | 561 | 0,51% | 20:55:39 | |
| | 1.700 | 6,72 ¤ | 8,808 ¤ | 31.255 | 31,07% | 18:15:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.399 Stück | Höchster Spread (SIX Swiss Exchange) | 31,07% | |
| Gesamtumsatz | 118.924 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
| Tageshoch (Tradegate, 20:11:44) | 8,923 € | |||
| Tagestief (München, 20:55:39) | 8,75 € |
| Gesamtvolumen | 13.302 Stück | Höchster Spread (Tradegate) | 0,52% | |
| Gesamtumsatz | 118.065 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,44% | |
| Tageshoch (Tradegate, 20:11:44) | 8,923 € | |||
| Tagestief (München, 20:55:39) | 8,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
