Datum | Erster | Hoch | Tief | Schluss | |
20.09.24 | 15,5854 € | 15,5854 € | 15,5854 € | 15,5854 € | |
19.09.24 | 15,6135 € | 15,6135 € | 15,6135 € | 15,6135 € | |
18.09.24 | 15,5471 € | 15,5471 € | 15,5471 € | 15,5471 € | |
17.09.24 | 15,5704 € | 15,5704 € | 15,5704 € | 15,5704 € | |
16.09.24 | 15,5219 € | 15,5219 € | 15,5219 € | 15,5219 € | |
13.09.24 | 15,49 € | 15,49 € | 15,49 € | 15,49 € | |
12.09.24 | 15,4655 € | 15,4655 € | 15,4655 € | 15,4655 € | |
11.09.24 | 15,4289 € | 15,4289 € | 15,4289 € | 15,4289 € | |
10.09.24 | 15,4137 € | 15,4137 € | 15,4137 € | 15,4137 € | |
09.09.24 | 15,4095 € | 15,4095 € | 15,4095 € | 15,4095 € | |
06.09.24 | 15,3908 € | 15,3908 € | 15,3908 € | 15,3908 € | |
05.09.24 | 15,427 € | 15,427 € | 15,427 € | 15,427 € | |
04.09.24 | 15,4052 € | 15,4052 € | 15,4052 € | 15,4052 € | |
03.09.24 | 15,463 € | 15,463 € | 15,463 € | 15,463 € | |
02.09.24 | 15,4649 € | 15,4649 € | 15,4649 € | 15,4649 € | |
30.08.24 | 15,5006 € | 15,5006 € | 15,5006 € | 15,5006 € | |
29.08.24 | 15,4829 € | 15,4829 € | 15,4829 € | 15,4829 € | |
28.08.24 | 15,4685 € | 15,4685 € | 15,4685 € | 15,4685 € | |
27.08.24 | 15,436 € | 15,436 € | 15,436 € | 15,436 € | |
26.08.24 | 15,453 € | 15,453 € | 15,453 € | 15,453 € | |
23.08.24 | 15,4005 € | 15,4005 € | 15,4005 € | 15,4005 € | |
22.08.24 | 15,40 € | 15,40 € | 15,40 € | 15,40 € |
1 Woche | 15,49 | +0,77% |
1 Monat | 15,37 | +1,56% |
3 Monate | 15,02 | +3,93% |
lfd. Jahr | 14,54 | +7,36% |
1 Jahr | 13,69 | +14,02% |
3 Jahre | 14,19 | +10,01% |
Keine Daten vorhanden |