Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,754 € | +0,11% | 17,734 € | 168 | 168 | 17,754 - 17,76 € | 08:07:34 | Hist. Kurse | |||
| 17,731 € | -0,14% | 17,755 € | 0 | 0 | 17,731 - 17,765 € | 08:53:28 | Hist. Kurse | |||
| 17,73 € | -0,25% | 17,774 € | 150 | 0 | 21.05.24 | Hist. Kurse | ||||
| 17,764 € | -0,01% | 17,766 € | 0 | 0 | 17,764 - 17,764 € | 07:57:19 | Hist. Kurse | |||
Düsseldorf | 17,736 € | G | -0,17% | 17,766 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
Frankfurt | 17,688 € | -0,43% | 17,764 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Hamburg | 17,684 € | G | -0,46% | 17,766 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
Hannover | 17,686 € | G | -0,45% | 17,766 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
München | 17,728 € | +0,05% | 17,72 € | 0 | 0 | 17,728 - 17,728 € | 08:16:21 | Hist. Kurse | |||
Berlin | 17,746 € | -T | -0,05% | 17,754 € | 0 | 0 | 17,746 - 17,746 € | 08:07:22 | Hist. Kurse | ||
Xetra | 17,742 € | -0,24% | 17,784 € | 870 | 0 | 21.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 17,72 € | -0,09% | 17,736 € | 0 | 0 | 17,654 - 17,72 € | 08:31:14 | Hist. Kurse | |||
Fondsgesellschaft | 17,7493 € | -0,19% | 17,7826 € | 0 | 0 | 17,7493 - 17,7493 € | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 17,60 € | +0,34% | 17,54 € | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 17,72 € | 17,754 € | 1.200 | 0,19% | 08:50:11 | |
| 600 | 17,716 € | 17,75 € | 600 | 0,19% | 08:53:27 | |
| 0 | 17,714 € | 17,748 € | 0 | 0,19% | 08:53:28 | |
| 3.000 | 17,678 € | 17,786 € | 3.000 | 0,61% | 08:56:17 | |
| 29.000 | 17,72 € | 17,754 € | 29.000 | 0,19% | 08:37:57 | |
| 1.411 | 17,72 € | 17,754 € | 1.408 | 0,19% | 08:37:57 | |
| 0 | 17,72 € | 17,754 € | 0 | 0,19% | 08:37:57 | |
| 0 | 17,72 € | 17,754 € | 0 | 0,19% | 08:37:57 | |
| 1.200 | 17,72 € | 17,754 € | 1.200 | 0,19% | 08:37:56 | |
| 8.465 | 17,72 € | 17,754 € | 8.449 | 0,19% | 08:37:57 | |
| 17.800 | 17,642 € | 17,836 € | 17.800 | 1,10% | 08:24:29 | |
| | | | | |
Gesamtvolumen | 168 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 2.983 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Quotrix, 07:57:19) | 17,764 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:48) | 17,654 € |
Gesamtvolumen | 168 Stück | Höchster Spread (Berlin) | 1,10% | |
Gesamtumsatz | 2.983 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Gettex, 08:05:14) | 17,76 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:48) | 17,654 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |