Top-News
FMC Corp Handelsplätze
WKN: 871138
ISIN: US3024913036
US-Symbol:
FMC
Typ: Aktie
53.68 53.88 54.56 54.42 57.8 57.79 57.3 53.06 53.9 54.34 53.4 53.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,28 € | +1,12% | 53,68 € | 0 | 155 | 53,64 - 54,34 € | 10:13:13 | Hist. Kurse | |||
| | 53,90 € | +0,04% | 53,88 € | 0 | 0 | 53,82 - 54,00 € | 10:40:06 | Hist. Kurse | |||
| | 53,86 € | -1,28% | 54,56 € | 3 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 54,08 € | -0,62% | 54,42 € | 0 | 0 | 54,08 - 54,08 € | 07:57:43 | Hist. Kurse | |||
| NYSE | 57,80 $ | 0 % | 57,80 $ | 185.476 | 362.165 | 56,91 - 58,37 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 57,79 $ | 92 | 123.617 | 56,91 - 58,55 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 57,90 $ | +1,05% | 57,30 $ | 100 | 536 | 57,30 - 57,90 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 53,66 € | G | +1,13% | 53,06 € | 0 | 0 | 53,60 - 53,66 € | 09:31:09 | Hist. Kurse | ||
| Frankfurt | 53,62 € | -0,52% | 53,90 € | 0 | 0 | 53,62 - 53,62 € | 08:04:25 | Hist. Kurse | |||
| München | 54,34 € | 0 % | 54,34 € | 0 | 0 | 54,34 - 54,34 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 53,66 € | +0,49% | 53,40 € | 0 | 0 | 53,66 - 53,66 € | 08:12:30 | Hist. Kurse | |||
| Berlin | 53,64 € | G | -0,48% | 53,90 € | 0 | 0 | 53,64 - 53,64 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 190 | 53,70 € | 54,24 € | 190 | 1,01% | 10:30:00 | |
| | 0 | 53,60 € | 54,20 € | 0 | 1,12% | 10:40:06 | |
| | 168 | 53,60 € | 54,20 € | 167 | 1,12% | 10:34:03 | |
| | 190 | 53,60 € | 54,20 € | 190 | 1,12% | 10:34:03 | |
| | 600 | 53,60 € | 54,22 € | 500 | 1,16% | 10:23:38 | |
| | 300 | 53,60 € | 54,26 € | 300 | 1,23% | 10:24:24 | |
| | 169 | 53,56 € | 54,22 € | 166 | 1,23% | 10:26:03 | |
| | 300 | 53,56 € | 54,24 € | 300 | 1,27% | 10:25:55 | |
| | 190 | 53,54 € | 54,22 € | 190 | 1,27% | 10:24:56 | |
| | 1 | 50,30 $ | 66,21 $ | 1 | 31,63% | 10:09:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 371.107 Stück | Höchster Spread (Nasdaq) | 31,63% | |
| Gesamtumsatz | 19.955.313 € | Niedrigster Spread (Gettex) | 1,01% | |
| Tageshoch (Gettex, 08:47:16) | 54,34 € | |||
| Tagestief (Düsseldorf, 08:10:17) | 53,60 € |
| Gesamtvolumen | 155 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
| Gesamtumsatz | 8.318 € | Niedrigster Spread (Gettex) | 1,01% | |
| Tageshoch (Gettex, 08:47:16) | 54,34 € | |||
| Tagestief (Düsseldorf, 08:10:17) | 53,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
