187,70 CHF | +0,43% | +0,80 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 187,80 CHF | 189,20 CHF | 187,10 CHF | 187,70 CHF | 34.101 | 6,40 M CHF | |
25.04.24 | 187,70 CHF | 188,50 CHF | 185,90 CHF | 186,90 CHF | 41.832 | 7,82 M CHF | |
23.04.24 | 191,20 CHF | 194,00 CHF | 188,90 CHF | 193,30 CHF | 63.730 | 12,3 M CHF | |
22.04.24 | 191,60 CHF | 191,80 CHF | 189,20 CHF | 190,00 CHF | 33.318 | 6,33 M CHF | |
19.04.24 | 191,10 CHF | 191,90 CHF | 189,10 CHF | 191,50 CHF | 42.367 | 8,11 M CHF | |
18.04.24 | 192,90 CHF | 193,20 CHF | 191,10 CHF | 192,50 CHF | 39.342 | 7,57 M CHF | |
17.04.24 | 189,60 CHF | 192,20 CHF | 189,00 CHF | 190,80 CHF | 37.163 | 7,09 M CHF | |
16.04.24 | 189,10 CHF | 190,00 CHF | 188,00 CHF | 189,40 CHF | 52.225 | 9,89 M CHF | |
15.04.24 | 190,00 CHF | 192,90 CHF | 189,80 CHF | 190,40 CHF | 37.283 | 7,10 M CHF | |
12.04.24 | 194,00 CHF | 196,60 CHF | 190,00 CHF | 190,00 CHF | 88.218 | 16,8 M CHF | |
11.04.24 | 199,60 CHF | 200,00 CHF | 191,00 CHF | 192,10 CHF | 91.260 | 17,5 M CHF | |
10.04.24 | 202,20 CHF | 202,60 CHF | 200,00 CHF | 200,60 CHF | 50.831 | 10,2 M CHF | |
09.04.24 | 202,20 CHF | 203,00 CHF | 201,20 CHF | 201,20 CHF | 50.126 | 10,1 M CHF | |
08.04.24 | 203,20 CHF | 204,40 CHF | 202,00 CHF | 202,40 CHF | 36.208 | 7,33 M CHF | |
04.04.24 | 204,80 CHF | 205,20 CHF | 203,00 CHF | 204,40 CHF | 53.097 | 10,9 M CHF | |
03.04.24 | 203,80 CHF | 205,20 CHF | 202,40 CHF | 204,00 CHF | 45.072 | 9,19 M CHF | |
02.04.24 | 204,60 CHF | 206,20 CHF | 203,40 CHF | 203,40 CHF | 62.156 | 12,6 M CHF | |
27.03.24 | 205,60 CHF | 207,60 CHF | 205,60 CHF | 207,00 CHF | 50.591 | 10,5 M CHF | |
26.03.24 | 204,20 CHF | 206,20 CHF | 204,00 CHF | 205,20 CHF | 48.649 | 9,98 M CHF | |
25.03.24 | 200,40 CHF | 204,60 CHF | 200,40 CHF | 204,60 CHF | 81.072 | 16,6 M CHF | |
22.03.24 | 198,70 CHF | 201,00 CHF | 198,70 CHF | 200,60 CHF | 49.621 | 9,95 M CHF | |
21.03.24 | 197,10 CHF | 198,80 CHF | 196,30 CHF | 198,60 CHF | 36.483 | 7,25 M CHF |
1 Woche | 190,00 CHF | -1,21% |
1 Monat | 207,00 CHF | -9,32% |
3 Monate | 180,00 CHF | +4,28% |
Lfd. Jahr | 175,60 CHF | +6,89% |
1 Jahr | 171,60 CHF | +9,38% |
3 Jahre | 159,30 CHF | +17,83% |
24.04.24 | Dividende | 5,43261 EUR | |
26.04.23 | Dividende | 2,45232 EUR | |
29.04.19 | Dividende | 3,2525 EUR | |
23.04.18 | Dividende | 2,7656 EUR | |
24.04.17 | Dividende | 2,9619 EUR |