Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.04.24 | 27,055 € | 27,055 € | 27,055 € | 27,055 € | * | - | - |
27.04.24 | 27,055 € | 27,055 € | 27,055 € | 27,055 € | - | - | |
26.04.24 | 26,8925 € | 27,255 € | 26,72 € | 27,055 € | - | - | |
25.04.24 | 26,2375 € | 26,9075 € | 26,125 € | 26,735 € | - | - | |
24.04.24 | 26,865 € | 27,095 € | 26,4525 € | 26,6025 € | - | - | |
23.04.24 | 25,9075 € | 26,935 € | 25,85 € | 26,6425 € | - | - | |
22.04.24 | 25,535 € | 26,1275 € | 25,475 € | 25,9175 € | - | - | |
21.04.24 | 25,4125 € | 25,4125 € | 25,4125 € | 25,4125 € | - | - | |
20.04.24 | 25,4125 € | 25,4125 € | 25,4125 € | 25,4125 € | - | - | |
19.04.24 | 25,71 € | 26,1125 € | 25,315 € | 25,4125 € | - | - | |
18.04.24 | 26,44 € | 26,845 € | 25,7625 € | 25,98 € | - | - | |
17.04.24 | 26,46 € | 26,785 € | 26,2475 € | 26,3025 € | - | - | |
16.04.24 | 26,3575 € | 26,7325 € | 26,1425 € | 26,54 € | - | - | |
15.04.24 | 26,70 € | 27,225 € | 26,40 € | 26,4375 € | - | - | |
14.04.24 | 26,66 € | 26,66 € | 26,66 € | 26,66 € | - | - | |
13.04.24 | 26,66 € | 26,66 € | 26,66 € | 26,66 € | - | - | |
12.04.24 | 27,12 € | 27,2375 € | 26,6325 € | 26,66 € | - | - | |
11.04.24 | 26,44 € | 27,145 € | 26,33 € | 27,1325 € | - | - | |
10.04.24 | 26,52 € | 26,6675 € | 26,07 € | 26,515 € | - | - | |
09.04.24 | 26,465 € | 26,8675 € | 26,2275 € | 26,5325 € | - | - | |
08.04.24 | 26,7725 € | 27,055 € | 26,415 € | 26,505 € | - | - | |
07.04.24 | 26,8125 € | 26,8125 € | 26,8125 € | 26,8125 € | - | - | |
06.04.24 | 26,8125 € | 26,8125 € | 26,8125 € | 26,8125 € | - | - |
1 Woche | 25,4125 € | +6,46% |
1 Monat | 26,50 € | +2,09% |
3 Monate | 21,15 € | +27,92% |
Lfd. Jahr | 20,3307 € | +33,07% |
1 Jahr | 13,5841 € | +99,17% |
3 Jahre | 10,9237 € | +147,67% |
03.01.24 | Allg. Korrektur | 0,7274 | |
17.10.00 | Split | 1:2 | |
23.12.99 | Split | 1:2 | |
12.01.99 | Split | 1:2 | |
04.01.99 | Euro-Umstellung | 0,51129 |