28,97 $ | +0,94% | +0,27 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,075 € | +1,16% | 26,765 € | 15 | 15 | 27,075 - 27,075 € | 26.04.24 | Hist. Kurse | |||
| 27,055 € | 0 % | 27,055 € | 0 | 0 | 27,055 - 27,055 € | 28.04.24 | Hist. Kurse | |||
| 26,695 € | +1,64% | 26,265 € | 0 | 0 | 26,695 - 26,695 € | 26.04.24 | Hist. Kurse | |||
| 27,12 € | +1,35% | 26,76 € | 0 | 0 | 26,76 - 27,12 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 28,97 $ | +0,94% | 28,70 $ | 273.634 | 1.166.444 | 28,895 - 29,09 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 28,99 $ | +0,94% | 28,72 $ | 258 | 49.456 | 28,90 - 29,08 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 29,03 $ | +1,22% | 28,68 $ | 100 | 2.923 | 29,025 - 29,06 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 26,94 € | G | +1,53% | 26,535 € | 0 | 0 | 26,635 - 26,94 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 26,875 € | +1,43% | 26,495 € | 0 | 0 | 25,97 - 26,935 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 26,095 € | G | +1,70% | 25,66 € | 0 | 0 | 26,095 - 26,095 € | 26.04.24 | Hist. Kurse | ||
Hannover | 26,095 € | G | +1,62% | 25,68 € | 0 | 0 | 26,095 - 26,095 € | 26.04.24 | Hist. Kurse | ||
München | 26,665 € | +0,77% | 26,46 € | 0 | 0 | 26,665 - 26,665 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 26,87 € | +1,11% | 26,575 € | 0 | 0 | 26,87 - 26,87 € | 26.04.24 | Hist. Kurse | |||
Berlin | 26,67 € | G | +3,09% | 25,87 € | 0 | 0 | 26,67 - 26,67 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 27,02 € | 27,16 € | 280 | 0,52% | 26.04.24 | |
| 458 | 26,97 € | 27,185 € | 458 | 0,80% | 26.04.24 | |
| 224 | 26,76 € | 27,305 € | 219 | 2,04% | 26.04.24 | |
| 0 | 26,515 € | 27,595 € | 0 | 4,07% | 28.04.24 | |
| 0 | - | 28,99 $ | 6 | 0,00% | 26.04.24 | |
| 1 | 28,97 $ | 29,00 $ | 3 | 0,10% | 26.04.24 | |
| 223 | 26,795 € | 27,34 € | 219 | 2,03% | 26.04.24 | |
| 1 | 26,07 $ | 28,99 $ | 28 | 11,20% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,80% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |