152,65 $ | -1,08% | -1,67 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 2,99 € / 3,00 € |
SU3EDR
| |
Call | 10,8 | 1,31 € / 1,32 € |
SU8JAN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,79 € / 2,80 € |
SU65KP
| |
Put | 9,0 | 1,61 € / 1,62 € |
SV8WYB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:23 | 152,65 $ | 100 | 15.265 $ | 762.106 | 118 M $ | ||
20:43:08 | 152,68 $ | 187 | 28.551 $ | 762.006 | 117 M $ | ||
20:42:58 | 152,69 $ | 121 | 18.475 $ | 761.819 | 117 M $ | ||
20:42:58 | 152,69 $ | 100 | 15.269 $ | 761.698 | 117 M $ | ||
20:42:58 | 152,69 $ | 110 | 16.796 $ | 761.598 | 117 M $ | ||
20:42:58 | 152,69 $ | 110 | 16.796 $ | 761.488 | 117 M $ | ||
20:42:58 | 152,69 $ | 100 | 15.269 $ | 761.378 | 117 M $ | ||
20:42:58 | 152,69 $ | 110 | 16.796 $ | 761.278 | 117 M $ | ||
20:42:58 | 152,69 $ | 200 | 30.538 $ | 761.168 | 117 M $ | ||
20:42:32 | 152,68 $ | 111 | 16.947 $ | 760.968 | 117 M $ | ||
20:42:16 | 152,68 $ | 100 | 15.268 $ | 760.857 | 117 M $ | ||
20:41:00 | 152,69 $ | 100 | 15.269 $ | 760.757 | 117 M $ | ||
20:41:00 | 152,69 $ | 100 | 15.269 $ | 760.657 | 117 M $ | ||
20:40:43 | 152,71 $ | 100 | 15.271 $ | 760.557 | 117 M $ | ||
20:40:22 | 152,74 $ | 550 | 84 T $ | 760.457 | 117 M $ | ||
20:39:56 | 152,76 $ | 141 | 21.539 $ | 759.907 | 117 M $ | ||
20:39:56 | 152,76 $ | 155 | 23.678 $ | 759.766 | 117 M $ | ||
20:39:56 | 152,76 $ | 141 | 21.539 $ | 759.611 | 117 M $ | ||
20:39:56 | 152,76 $ | 141 | 21.539 $ | 759.470 | 117 M $ | ||
20:39:56 | 152,76 $ | 141 | 21.539 $ | 759.329 | 117 M $ | ||
20:39:46 | 152,72 $ | 109 | 16.646 $ | 759.188 | 117 M $ | ||
20:37:56 | 152,65 $ | 127 | 19.387 $ | 759.079 | 117 M $ | ||
20:37:56 | 152,65 $ | 127 | 19.387 $ | 758.952 | 117 M $ | ||
20:36:34 | 152,68 $ | 106 | 16.184 $ | 758.825 | 117 M $ | ||
20:36:34 | 152,68 $ | 200 | 30.536 $ | 758.719 | 117 M $ | ||
20:36:29 | 152,65 $ | 171 | 26.103 $ | 758.519 | 117 M $ | ||
20:36:05 | 152,64 $ | 287 | 43.808 $ | 758.348 | 117 M $ | ||
20:36:03 | 152,64 $ | 100 | 15.264 $ | 758.061 | 117 M $ | ||
20:36:03 | 152,64 $ | 187 | 28.544 $ | 757.961 | 117 M $ | ||
20:36:03 | 152,64 $ | 197 | 30.070 $ | 757.774 | 117 M $ | ||
20:36:03 | 152,64 $ | 137 | 20.912 $ | 757.577 | 117 M $ | ||
20:35:43 | 152,68 $ | 100 | 15.268 $ | 757.440 | 117 M $ | ||
20:35:40 | 152,66 $ | 135 | 20.609 $ | 757.340 | 117 M $ | ||
20:33:24 | 152,65 $ | 100 | 15.265 $ | 757.205 | 117 M $ | ||
20:31:51 | 152,68 $ | 500 | 76 T $ | 757.105 | 117 M $ | ||
20:31:12 | 152,61 $ | 150 | 22.892 $ | 756.605 | 117 M $ | ||
20:30:33 | 152,62 $ | 350 | 53 T $ | 756.455 | 117 M $ | ||
20:30:33 | 152,64 $ | 200 | 30.528 $ | 756.105 | 117 M $ | ||
20:29:37 | 152,64 $ | 134 | 20.454 $ | 755.905 | 117 M $ | ||
20:28:43 | 152,59 $ | 100 | 15.259 $ | 755.771 | 117 M $ | ||
20:28:43 | 152,59 $ | 100 | 15.259 $ | 755.671 | 117 M $ | ||
20:26:50 | 152,69 $ | 110 | 16.796 $ | 755.571 | 117 M $ | ||
20:26:46 | 152,70 $ | 100 | 15.270 $ | 755.461 | 116 M $ | ||
20:26:46 | 152,70 $ | 100 | 15.270 $ | 755.361 | 116 M $ | ||
20:26:23 | 152,68 $ | 100 | 15.268 $ | 755.261 | 116 M $ | ||
20:26:19 | 152,74 $ | 179 | 27.340 $ | 755.161 | 116 M $ | ||
20:26:09 | 152,75 $ | 120 | 18.330 $ | 754.982 | 116 M $ | ||
20:24:22 | 152,74 $ | 110 | 16.801 $ | 754.862 | 116 M $ | ||
20:24:22 | 152,76 $ | 100 | 15.276 $ | 754.752 | 116 M $ | ||
20:24:22 | 152,76 $ | 200 | 30.552 $ | 754.652 | 116 M $ | ||
20:22:25 | 152,73 $ | 218 | 33.295 $ | 754.452 | 116 M $ | ||
20:21:48 | 152,74 $ | 200 | 30.548 $ | 754.234 | 116 M $ | ||
20:21:23 | 152,73 $ | 100 | 15.273 $ | 754.034 | 116 M $ | ||
20:21:23 | 152,74 $ | 105 | 16.038 $ | 753.934 | 116 M $ | ||
20:21:07 | 152,77 $ | 110 | 16.805 $ | 753.829 | 116 M $ | ||
20:21:06 | 152,76 $ | 100 | 15.276 $ | 753.719 | 116 M $ | ||
20:19:04 | 152,71 $ | 222 | 33.902 $ | 753.619 | 116 M $ | ||
20:18:38 | 152,73 $ | 180 | 27.491 $ | 753.397 | 116 M $ | ||
20:18:38 | 152,74 $ | 300 | 45.822 $ | 753.217 | 116 M $ | ||
20:16:35 | 152,74 $ | 300 | 45.822 $ | 752.917 | 116 M $ | ||
19:44:37 | 152,76 $ | 100 | 15.276 $ | 752.617 | 116 M $ | ||
19:44:18 | 152,76 $ | 187 | 28.566 $ | 752.517 | 116 M $ | ||
19:43:48 | 152,72 $ | 136 | 20.770 $ | 752.330 | 116 M $ | ||
19:43:25 | 152,71 $ | 119 | 18.172 $ | 752.194 | 116 M $ | ||
19:43:25 | 152,71 $ | 422 | 64 T $ | 752.075 | 116 M $ | ||
19:42:56 | 152,65 $ | 150 | 22.898 $ | 751.653 | 116 M $ | ||
19:42:17 | 152,68 $ | 120 | 18.322 $ | 751.503 | 116 M $ | ||
19:42:02 | 152,69 $ | 136 | 20.766 $ | 751.383 | 116 M $ | ||
19:42:02 | 152,69 $ | 176 | 26.873 $ | 751.247 | 116 M $ | ||
19:42:02 | 152,69 $ | 162 | 24.736 $ | 751.071 | 116 M $ | ||
19:42:02 | 152,69 $ | 153 | 23.362 $ | 750.909 | 116 M $ | ||
19:40:42 | 152,82 $ | 142 | 21.700 $ | 750.756 | 116 M $ | ||
19:40:32 | 152,85 $ | 100 | 15.285 $ | 750.614 | 116 M $ | ||
19:40:19 | 152,81 $ | 100 | 15.281 $ | 750.514 | 116 M $ | ||
19:38:56 | 152,72 $ | 100 | 15.272 $ | 750.414 | 116 M $ | ||
19:38:55 | 152,72 $ | 100 | 15.272 $ | 750.314 | 116 M $ | ||
19:38:20 | 152,75 $ | 212 | 32.383 $ | 750.214 | 116 M $ | ||
19:37:51 | 152,76 $ | 100 | 15.276 $ | 750.002 | 116 M $ | ||
19:37:48 | 152,75 $ | 124 | 18.941 $ | 749.902 | 116 M $ | ||
19:37:48 | 152,75 $ | 117 | 17.872 $ | 749.778 | 116 M $ | ||
19:37:15 | 152,74 $ | 110 | 16.801 $ | 749.661 | 116 M $ | ||
19:36:22 | 152,72 $ | 185 | 28.253 $ | 749.551 | 116 M $ | ||
19:35:37 | 152,67 $ | 220 | 33.587 $ | 749.366 | 116 M $ | ||
19:35:28 | 152,69 $ | 100 | 15.269 $ | 749.146 | 116 M $ | ||
19:34:54 | 152,65 $ | 100 | 15.265 $ | 749.046 | 116 M $ | ||
19:34:54 | 152,65 $ | 200 | 30.530 $ | 748.946 | 115 M $ | ||
19:34:17 | 152,63 $ | 100 | 15.263 $ | 748.746 | 115 M $ | ||
19:31:39 | 152,61 $ | 347 | 53 T $ | 748.646 | 115 M $ | ||
19:31:39 | 152,61 $ | 278 | 42.426 $ | 748.299 | 115 M $ | ||
19:31:32 | 152,59 $ | 121 | 18.463 $ | 748.021 | 115 M $ | ||
19:29:54 | 152,58 $ | 112 | 17.089 $ | 747.900 | 115 M $ | ||
19:29:49 | 152,63 $ | 500 | 76 T $ | 747.788 | 115 M $ | ||
19:28:09 | 152,69 $ | 181 | 27.637 $ | 747.288 | 115 M $ | ||
19:27:52 | 152,68 $ | 100 | 15.268 $ | 747.107 | 115 M $ | ||
19:27:18 | 152,68 $ | 235 | 35.880 $ | 747.007 | 115 M $ | ||
19:26:55 | 152,69 $ | 162 | 24.736 $ | 746.772 | 115 M $ | ||
19:26:55 | 152,69 $ | 120 | 18.323 $ | 746.610 | 115 M $ | ||
19:24:52 | 152,68 $ | 215 | 32.826 $ | 746.490 | 115 M $ | ||
19:24:12 | 152,69 $ | 189 | 28.858 $ | 746.275 | 115 M $ | ||
19:24:12 | 152,69 $ | 112 | 17.101 $ | 746.086 | 115 M $ |