Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,70 € | +1,38% | 14,50 € | 0 | 0 | 14,45 - 14,85 € | 23:00:14 | Hist. Kurse | |||
| 13,80 € | -6,12% | 14,70 € | 0 | 0 | - - - € | 19.04.24 | Hist. Kurse | |||
| 14,70 € | +4,26% | 14,10 € | 0 | 0 | 14,70 - 14,70 € | 07:57:43 | Hist. Kurse | |||
| 14,70 € | +1,38% | 14,50 € | 0 | 0 | 14,60 - 14,70 € | 21:43:56 | Hist. Kurse | |||
NYSE | 15,80 $ | +0,83% | 15,67 $ | 1.215.347 | 5.188.322 | 15,80 - 15,89 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 15,80 $ | +0,83% | 15,67 $ | 185 | 1.394.808 | 15,80 - 15,89 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 15,82 $ | +1,31% | 15,615 $ | 100 | 17.683 | 15,815 - 15,87 $ | 21:59:24 | Hist. Kurse | |||
Düsseldorf | 14,20 € | G | +3,65% | 13,70 € | 0 | 0 | 14,20 - 14,20 € | 08:10:23 | Hist. Kurse | ||
Frankfurt | 14,30 € | +3,62% | 13,80 € | 0 | 0 | 14,30 - 14,30 € | 08:15:56 | Hist. Kurse | |||
München | 14,60 € | +4,29% | 14,00 € | 0 | 0 | 14,60 - 14,60 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 14,60 € | +1,39% | 14,40 € | 0 | 0 | 14,60 - 14,60 € | 08:04:48 | Hist. Kurse | |||
Berlin | 14,60 € | G | +4,29% | 14,00 € | 0 | 0 | 14,60 - 14,60 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 340 | 14,60 € | 14,80 € | 340 | 1,37% | 21:16:57 | |
| 271 | 14,80 € | 15,10 € | 263 | 2,03% | 22:00:01 | |
| 0 | 14,40 € | 15,00 € | 0 | 4,17% | 23:00:14 | |
| 640 | 14,20 € | 14,80 € | 640 | 4,23% | 22:00:01 | |
| 0 | - | 15,83 $ | 1 | 0,00% | 21:59:56 | |
| 5 | 15,52 $ | 16,45 $ | 1 | 5,99% | 22:00:18 | |
| | | | | |
Gesamtvolumen | 7.596.042 Stück | Höchster Spread (Nasdaq) | 5,99% | |
Gesamtumsatz | 111.260.253 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (NYSE, 20:43:00) | 15,96 $ | 14,8272 € | ||
Tagestief (Tradegate, 22:00:01) | 13,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,17% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (Gettex, 21:14:13) | 14,70 € | |||
Tagestief (Tradegate, 22:00:01) | 13,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |