Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 30,36 $ | | 143.290 | | 4,35 M $ | 195.284 | 5,93 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.994 | 1,58 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.894 | 1,57 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.794 | 1,57 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.694 | 1,57 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.594 | 1,57 M $ |
21:59:58
| 30,36 $ | | 100 | | 3.036 $ | 51.494 | 1,56 M $ |
21:59:58
| 30,35 $ | | 100 | | 3.035 $ | 51.394 | 1,56 M $ |
21:59:58
| 30,35 $ | | 2.808 | | 85 T $ | 51.294 | 1,56 M $ |
21:59:58
| 30,35 $ | | 500 | | 15.175 $ | 48.486 | 1,47 M $ |
21:59:58
| 30,355 $ | | 100 | | 3.036 $ | 47.986 | 1,46 M $ |
21:59:52
| 30,39 $ | | 100 | | 3.039 $ | 47.886 | 1,45 M $ |
21:59:49
| 30,38 $ | | 100 | | 3.038 $ | 47.786 | 1,45 M $ |
21:59:49
| 30,38 $ | | 100 | | 3.038 $ | 47.686 | 1,45 M $ |
21:59:49
| 30,39 $ | | 100 | | 3.039 $ | 47.586 | 1,44 M $ |
21:59:49
| 30,39 $ | | 100 | | 3.039 $ | 47.486 | 1,44 M $ |
21:59:49
| 30,39 $ | | 100 | | 3.039 $ | 47.386 | 1,44 M $ |
21:59:43
| 30,39 $ | | 100 | | 3.039 $ | 47.286 | 1,44 M $ |
21:59:43
| 30,395 $ | | 100 | | 3.040 $ | 47.186 | 1,43 M $ |
21:59:41
| 30,39 $ | | 100 | | 3.039 $ | 47.086 | 1,43 M $ |
21:59:41
| 30,39 $ | | 200 | | 6.078 $ | 46.986 | 1,43 M $ |
21:59:40
| 30,40 $ | | 100 | | 3.040 $ | 46.786 | 1,42 M $ |
21:59:20
| 30,39 $ | | 100 | | 3.039 $ | 46.686 | 1,42 M $ |
21:59:06
| 30,39 $ | | 100 | | 3.039 $ | 46.586 | 1,41 M $ |
21:58:53
| 30,38 $ | | 158 | | 4.800 $ | 46.486 | 1,41 M $ |
21:58:53
| 30,38 $ | | 100 | | 3.038 $ | 46.328 | 1,41 M $ |
21:58:48
| 30,38 $ | | 100 | | 3.038 $ | 46.228 | 1,40 M $ |
21:58:48
| 30,38 $ | | 100 | | 3.038 $ | 46.128 | 1,40 M $ |
21:58:48
| 30,38 $ | | 100 | | 3.038 $ | 46.028 | 1,40 M $ |
21:58:48
| 30,38 $ | | 100 | | 3.038 $ | 45.928 | 1,39 M $ |
21:58:48
| 30,38 $ | | 100 | | 3.038 $ | 45.828 | 1,39 M $ |
21:58:41
| 30,38 $ | | 567 | | 17.225 $ | 45.728 | 1,39 M $ |
21:58:37
| 30,39 $ | | 100 | | 3.039 $ | 45.161 | 1,37 M $ |
21:58:37
| 30,39 $ | | 400 | | 12.156 $ | 45.061 | 1,37 M $ |
21:58:37
| 30,39 $ | | 200 | | 6.078 $ | 44.661 | 1,36 M $ |
21:58:37
| 30,39 $ | | 100 | | 3.039 $ | 44.461 | 1,35 M $ |
21:58:37
| 30,39 $ | | 100 | | 3.039 $ | 44.361 | 1,35 M $ |
21:58:36
| 30,395 $ | | 100 | | 3.040 $ | 44.261 | 1,34 M $ |
21:58:22
| 30,38 $ | | 100 | | 3.038 $ | 44.161 | 1,34 M $ |
21:58:22
| 30,38 $ | | 116 | | 3.524 $ | 44.061 | 1,34 M $ |
21:58:22
| 30,38 $ | | 150 | | 4.557 $ | 43.945 | 1,33 M $ |
21:58:22
| 30,38 $ | | 100 | | 3.038 $ | 43.795 | 1,33 M $ |
21:58:22
| 30,38 $ | | 100 | | 3.038 $ | 43.695 | 1,33 M $ |
21:58:21
| 30,39 $ | | 100 | | 3.039 $ | 43.595 | 1,32 M $ |
21:58:21
| 30,39 $ | | 200 | | 6.078 $ | 43.495 | 1,32 M $ |
21:58:21
| 30,39 $ | | 198 | | 6.017 $ | 43.295 | 1,31 M $ |
21:58:06
| 30,38 $ | | 100 | | 3.038 $ | 43.097 | 1,31 M $ |
21:58:06
| 30,38 $ | | 100 | | 3.038 $ | 42.997 | 1,30 M $ |
21:58:00
| 30,38 $ | | 100 | | 3.038 $ | 42.897 | 1,30 M $ |
21:58:00
| 30,38 $ | | 100 | | 3.038 $ | 42.797 | 1,30 M $ |
21:58:00
| 30,38 $ | | 400 | | 12.152 $ | 42.697 | 1,30 M $ |
21:58:00
| 30,38 $ | | 209 | | 6.349 $ | 42.297 | 1,28 M $ |
21:58:00
| 30,38 $ | | 100 | | 3.038 $ | 42.088 | 1,28 M $ |
21:58:00
| 30,39 $ | | 654 | | 19.875 $ | 41.988 | 1,27 M $ |
21:57:59
| 30,39 $ | | 100 | | 3.039 $ | 41.334 | 1,25 M $ |
21:57:59
| 30,39 $ | | 100 | | 3.039 $ | 41.234 | 1,25 M $ |
21:57:59
| 30,39 $ | | 100 | | 3.039 $ | 41.134 | 1,25 M $ |
21:57:56
| 30,40 $ | | 100 | | 3.040 $ | 41.034 | 1,25 M $ |
21:57:56
| 30,40 $ | | 200 | | 6.080 $ | 40.934 | 1,24 M $ |
21:57:56
| 30,40 $ | | 100 | | 3.040 $ | 40.734 | 1,24 M $ |
21:57:56
| 30,40 $ | | 100 | | 3.040 $ | 40.634 | 1,23 M $ |
21:57:56
| 30,40 $ | | 100 | | 3.040 $ | 40.534 | 1,23 M $ |
21:57:56
| 30,40 $ | | 100 | | 3.040 $ | 40.434 | 1,23 M $ |
21:57:50
| 30,41 $ | | 400 | | 12.164 $ | 40.334 | 1,22 M $ |
21:57:50
| 30,41 $ | | 100 | | 3.041 $ | 39.934 | 1,21 M $ |
21:57:50
| 30,41 $ | | 200 | | 6.082 $ | 39.834 | 1,21 M $ |
21:57:50
| 30,41 $ | | 100 | | 3.041 $ | 39.634 | 1,20 M $ |
21:57:42
| 30,42 $ | | 100 | | 3.042 $ | 39.534 | 1,20 M $ |
21:57:42
| 30,42 $ | | 100 | | 3.042 $ | 39.434 | 1,20 M $ |
21:57:40
| 30,42 $ | | 100 | | 3.042 $ | 39.334 | 1,19 M $ |
21:57:40
| 30,42 $ | | 100 | | 3.042 $ | 39.234 | 1,19 M $ |
21:57:40
| 30,42 $ | | 100 | | 3.042 $ | 39.134 | 1,19 M $ |
21:57:38
| 30,41 $ | | 114 | | 3.467 $ | 39.034 | 1,18 M $ |
21:57:38
| 30,41 $ | | 100 | | 3.041 $ | 38.920 | 1,18 M $ |
21:57:38
| 30,41 $ | | 100 | | 3.041 $ | 38.820 | 1,18 M $ |
21:57:38
| 30,41 $ | | 100 | | 3.041 $ | 38.720 | 1,17 M $ |
21:57:36
| 30,39 $ | | 100 | | 3.039 $ | 38.620 | 1,17 M $ |
21:57:36
| 30,39 $ | | 100 | | 3.039 $ | 38.520 | 1,17 M $ |
21:57:07
| 30,36 $ | | 100 | | 3.036 $ | 38.420 | 1,17 M $ |
21:56:45
| 30,37 $ | | 100 | | 3.037 $ | 38.320 | 1,16 M $ |
21:56:45
| 30,37 $ | | 130 | | 3.948 $ | 38.220 | 1,16 M $ |
21:56:45
| 30,37 $ | | 200 | | 6.074 $ | 38.090 | 1,16 M $ |
21:56:45
| 30,38 $ | | 127 | | 3.858 $ | 37.890 | 1,15 M $ |
21:56:39
| 30,38 $ | | 100 | | 3.038 $ | 37.763 | 1,15 M $ |
21:56:15
| 30,38 $ | | 100 | | 3.038 $ | 37.663 | 1,14 M $ |
21:55:59
| 30,37 $ | | 100 | | 3.037 $ | 37.563 | 1,14 M $ |
21:55:59
| 30,37 $ | | 106 | | 3.219 $ | 37.463 | 1,14 M $ |
21:55:59
| 30,37 $ | | 200 | | 6.074 $ | 37.357 | 1,13 M $ |
21:55:40
| 30,38 $ | | 200 | | 6.076 $ | 37.157 | 1,13 M $ |
21:55:40
| 30,38 $ | | 123 | | 3.737 $ | 36.957 | 1,12 M $ |
21:55:40
| 30,38 $ | | 200 | | 6.076 $ | 36.834 | 1,12 M $ |
21:55:37
| 30,38 $ | | 100 | | 3.038 $ | 36.634 | 1,11 M $ |
21:55:28
| 30,38 $ | | 100 | | 3.038 $ | 36.534 | 1,11 M $ |
21:55:28
| 30,38 $ | | 100 | | 3.038 $ | 36.434 | 1,11 M $ |
21:55:28
| 30,38 $ | | 100 | | 3.038 $ | 36.334 | 1,10 M $ |
21:55:28
| 30,38 $ | | 106 | | 3.220 $ | 36.234 | 1,10 M $ |
21:55:21
| 30,39 $ | | 127 | | 3.860 $ | 36.128 | 1,10 M $ |
21:55:21
| 30,385 $ | | 100 | | 3.039 $ | 36.001 | 1,09 M $ |
21:55:12
| 30,40 $ | | 140 | | 4.256 $ | 35.901 | 1,09 M $ |
21:55:12
| 30,40 $ | | 390 | | 11.856 $ | 35.761 | 1,08 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen