Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:15:41 | 43,65 € | 160 | 6.984 € | 22.662 | 1,01 M € | ||
17:13:33 | 43,60 € | 100 | 4.360 € | 22.502 | 1,00 M € | ||
16:48:51 | 43,55 € | 100 | 4.355 € | 22.402 | 1,00 M € | ||
16:47:39 | 43,55 € | 102 | 4.442 € | 22.302 | 1,00 M € | ||
16:41:17 | 43,75 € | 60 | 2.625 € | 22.200 | 0,99 M € | ||
16:23:13 | 43,65 € | 47 | 2.052 € | 22.140 | 0,99 M € | ||
16:02:52 | 43,50 € | 280 | 12.180 € | 22.093 | 0,99 M € | ||
15:55:17 | 43,70 € | 30 | 1.311 € | 21.813 | 0,97 M € | ||
15:51:34 | 43,70 € | 5 | 219 € | 21.783 | 0,97 M € | ||
15:38:33 | 43,55 € | 400 | 17.420 € | 21.778 | 0,97 M € | ||
15:35:37 | 43,40 € | 300 | 13.020 € | 21.378 | 0,95 M € | ||
15:34:38 | 43,35 € | 250 | 10.838 € | 21.078 | 0,94 M € | ||
15:32:22 | 43,30 € | 100 | 4.330 € | 20.828 | 0,93 M € | ||
15:05:48 | 43,15 € | 50 | 2.158 € | 20.728 | 0,93 M € | ||
14:59:08 | 43,10 € | 120 | 5.172 € | 20.678 | 0,92 M € | ||
14:47:04 | 43,20 € | 1 | 43 € | 20.558 | 0,92 M € | ||
14:42:33 | 43,20 € | 400 | 17.280 € | 20.557 | 0,92 M € | ||
14:41:38 | 43,15 € | 150 | 6.473 € | 20.157 | 0,90 M € | ||
14:37:34 | 43,05 € | 15 | 646 € | 20.007 | 0,90 M € | ||
14:33:52 | 43,25 € | 20 | 865 € | 19.992 | 0,89 M € | ||
13:54:40 | 43,20 € | 41 | 1.771 € | 19.972 | 0,89 M € | ||
13:39:39 | 43,50 € | 200 | 8.700 € | 19.931 | 0,89 M € | ||
13:30:19 | 43,50 € | 100 | 4.350 € | 19.731 | 0,88 M € | ||
13:11:58 | 44,10 € | 90 | 3.969 € | 19.631 | 0,88 M € | ||
13:10:20 | 44,10 € | 4 | 176 € | 19.541 | 0,88 M € | ||
12:37:35 | 44,30 € | 250 | 11.075 € | 19.537 | 0,88 M € | ||
12:30:05 | 44,45 € | 200 | 8.890 € | 19.287 | 0,86 M € | ||
12:12:01 | 44,65 € | 350 | 15.628 € | 19.087 | 0,86 M € | ||
12:04:17 | 44,50 € | 100 | 4.450 € | 18.737 | 0,84 M € | ||
11:42:23 | 44,50 € | 250 | 11.125 € | 18.637 | 0,84 M € | ||
11:41:43 | 44,70 € | 250 | 11.175 € | 18.387 | 0,82 M € | ||
11:35:06 | 44,70 € | 8 | 358 € | 18.137 | 0,81 M € | ||
11:28:09 | 45,15 € | 12 | 542 € | 18.129 | 0,81 M € | ||
11:25:10 | 45,00 € | 300 | 13.500 € | 18.117 | 0,81 M € | ||
11:23:36 | 45,15 € | 40 | 1.806 € | 17.817 | 0,80 M € | ||
11:20:52 | 45,10 € | 250 | 11.275 € | 17.777 | 0,80 M € | ||
11:19:01 | 45,10 € | 250 | 11.275 € | 17.527 | 0,79 M € | ||
11:12:50 | 45,20 € | 40 | 1.808 € | 17.277 | 0,77 M € | ||
11:03:53 | 45,10 € | 83 | 3.743 € | 17.237 | 0,77 M € | ||
10:53:58 | 45,10 € | 200 | 9.020 € | 17.154 | 0,77 M € | ||
10:53:40 | 45,15 € | 200 | 9.030 € | 16.954 | 0,76 M € | ||
10:53:37 | 45,15 € | 200 | 9.030 € | 16.754 | 0,75 M € | ||
10:52:15 | 45,20 € | 55 | 2.486 € | 16.554 | 0,74 M € | ||
10:45:11 | 45,20 € | 92 | 4.158 € | 16.499 | 0,74 M € | ||
10:36:45 | 45,20 € | 250 | 11.300 € | 16.407 | 0,73 M € | ||
10:36:09 | 45,20 € | 49 | 2.215 € | 16.157 | 0,72 M € | ||
10:32:06 | 45,05 € | 200 | 9.010 € | 16.108 | 0,72 M € | ||
10:29:58 | 44,90 € | 250 | 11.225 € | 15.908 | 0,71 M € | ||
10:28:31 | 44,85 € | 100 | 4.485 € | 15.658 | 0,70 M € | ||
10:26:15 | 44,90 € | 250 | 11.225 € | 15.558 | 0,70 M € | ||
10:20:12 | 45,00 € | 13 | 585 € | 15.308 | 0,69 M € | ||
10:19:43 | 45,00 € | 60 | 2.700 € | 15.295 | 0,68 M € | ||
10:19:01 | 45,00 € | 110 | 4.950 € | 15.235 | 0,68 M € | ||
10:12:31 | 45,00 € | 120 | 5.400 € | 15.125 | 0,68 M € | ||
10:11:32 | 45,00 € | 15 | 675 € | 15.005 | 0,67 M € | ||
10:01:46 | 45,05 € | 100 | 4.505 € | 14.990 | 0,67 M € | ||
10:01:42 | 45,25 € | 32 | 1.448 € | 14.890 | 0,67 M € | ||
09:48:45 | 45,25 € | 100 | 4.525 € | 14.858 | 0,66 M € | ||
09:39:07 | 45,20 € | 30 | 1.356 € | 14.758 | 0,66 M € | ||
09:38:03 | 45,20 € | 250 | 11.300 € | 14.728 | 0,66 M € | ||
09:38:03 | 45,20 € | 250 | 11.300 € | 14.478 | 0,65 M € | ||
09:30:37 | 45,50 € | 150 | 6.825 € | 14.228 | 0,64 M € | ||
09:29:58 | 45,40 € | 170 | 7.718 € | 14.078 | 0,63 M € | ||
09:28:58 | 45,30 € | 257 | 11.642 € | 13.908 | 0,62 M € | ||
09:28:43 | 45,25 € | 250 | 11.313 € | 13.651 | 0,61 M € | ||
09:27:22 | 45,20 € | 71 | 3.209 € | 13.401 | 0,60 M € | ||
09:26:20 | 45,05 € | 300 | 13.515 € | 13.330 | 0,60 M € | ||
09:26:04 | 45,15 € | 239 | 10.791 € | 13.030 | 0,58 M € | ||
09:24:55 | 44,95 € | 25 | 1.124 € | 12.791 | 0,57 M € | ||
09:19:04 | 45,15 € | 100 | 4.515 € | 12.766 | 0,57 M € | ||
09:19:04 | 45,10 € | 48 | 2.165 € | 12.666 | 0,57 M € | ||
09:11:52 | 45,00 € | 2.750 | 124 T € | 12.618 | 0,56 M € | ||
09:11:24 | 45,00 € | 250 | 11.250 € | 9.868 | 440 T € | ||
09:10:47 | 45,00 € | 1.887 | 85 T € | 9.618 | 429 T € | ||
09:09:39 | 45,00 € | 250 | 11.250 € | 7.731 | 344 T € | ||
09:09:39 | 44,90 € | 135 | 6.062 € | 7.481 | 333 T € | ||
09:09:39 | 44,90 € | 250 | 11.225 € | 7.346 | 326 T € | ||
09:09:05 | 44,30 € | 150 | 6.645 € | 7.096 | 315 T € | ||
09:08:34 | 44,30 € | 250 | 11.075 € | 6.946 | 309 T € | ||
09:08:31 | 44,30 € | 200 | 8.860 € | 6.696 | 298 T € | ||
09:06:33 | 44,25 € | 200 | 8.850 € | 6.496 | 289 T € | ||
09:03:42 | 44,45 € | 200 | 8.890 € | 6.296 | 280 T € | ||
08:56:29 | 44,70 € | 225 | 10.058 € | 6.096 | 271 T € | ||
08:48:34 | 44,20 € | 25 | 1.105 € | 5.871 | 261 T € | ||
08:45:59 | 44,45 € | 90 | 4.001 € | 5.846 | 260 T € | ||
08:34:32 | 44,40 € | 100 | 4.440 € | 5.756 | 256 T € | ||
08:33:50 | 44,45 € | 120 | 5.334 € | 5.656 | 251 T € | ||
08:32:46 | 44,45 € | 100 | 4.445 € | 5.536 | 246 T € | ||
08:32:29 | 44,45 € | 150 | 6.668 € | 5.436 | 242 T € | ||
08:29:16 | 44,65 € | 30 | 1.340 € | 5.286 | 235 T € | ||
08:20:56 | 44,65 € | 200 | 8.930 € | 5.256 | 234 T € | ||
08:16:08 | 44,65 € | 425 | 18.976 € | 5.056 | 225 T € | ||
08:14:32 | 44,65 € | 75 | 3.349 € | 4.631 | 206 T € | ||
08:14:21 | 44,65 € | 430 | 19.200 € | 4.556 | 202 T € | ||
08:14:16 | 44,65 € | 570 | 25.451 € | 4.126 | 183 T € | ||
08:09:16 | 44,65 € | 90 | 4.019 € | 3.556 | 158 T € | ||
08:07:48 | 44,50 € | 75 | 3.338 € | 3.466 | 154 T € | ||
08:07:33 | 44,50 € | 225 | 10.013 € | 3.391 | 150 T € | ||
08:07:00 | 44,50 € | 200 | 8.900 € | 3.166 | 140 T € | ||
08:02:40 | 44,20 € | 62 | 2.740 € | 2.966 | 131 T € |