| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 20,38 $ | | 3.894 | | 79 T $ | 33.010 | 0,68 M $ |
22:00:00
| 20,38 $ | | 3.894 | | 79 T $ | 29.116 | 0,60 M $ |
21:59:38
| 20,39 $ | | 100 | | 2.039 $ | 25.222 | 0,52 M $ |
21:59:38
| 20,39 $ | | 200 | | 4.078 $ | 25.122 | 0,51 M $ |
21:58:43
| 20,395 $ | | 100 | | 2.040 $ | 24.922 | 0,51 M $ |
21:57:05
| 20,395 $ | | 123 | | 2.509 $ | 24.822 | 0,51 M $ |
21:55:31
| 20,40 $ | | 100 | | 2.040 $ | 24.699 | 0,51 M $ |
21:54:19
| 20,405 $ | | 100 | | 2.041 $ | 24.599 | 0,50 M $ |
21:52:01
| 20,395 $ | | 100 | | 2.040 $ | 24.499 | 0,50 M $ |
21:50:44
| 20,39 $ | | 100 | | 2.039 $ | 24.399 | 500 T $ |
21:49:08
| 20,40 $ | | 100 | | 2.040 $ | 24.299 | 498 T $ |
21:49:08
| 20,40 $ | | 100 | | 2.040 $ | 24.199 | 496 T $ |
21:41:04
| 20,40 $ | | 100 | | 2.040 $ | 24.099 | 494 T $ |
21:40:08
| 20,41 $ | | 100 | | 2.041 $ | 23.999 | 492 T $ |
21:36:20
| 20,415 $ | | 100 | | 2.042 $ | 23.899 | 490 T $ |
21:36:20
| 20,415 $ | | 100 | | 2.042 $ | 23.799 | 487 T $ |
21:34:45
| 20,43 $ | | 100 | | 2.043 $ | 23.699 | 485 T $ |
21:34:04
| 20,425 $ | | 100 | | 2.043 $ | 23.599 | 483 T $ |
21:30:30
| 20,42 $ | | 100 | | 2.042 $ | 23.499 | 481 T $ |
21:30:30
| 20,42 $ | | 100 | | 2.042 $ | 23.399 | 479 T $ |
21:29:54
| 20,40 $ | | 127 | | 2.591 $ | 23.299 | 477 T $ |
21:29:50
| 20,39 $ | | 100 | | 2.039 $ | 23.172 | 475 T $ |
21:29:50
| 20,40 $ | | 100 | | 2.040 $ | 23.072 | 473 T $ |
21:29:50
| 20,40 $ | | 100 | | 2.040 $ | 22.972 | 471 T $ |
21:29:50
| 20,40 $ | | 200 | | 4.080 $ | 22.872 | 469 T $ |
21:29:50
| 20,41 $ | | 100 | | 2.041 $ | 22.672 | 464 T $ |
21:29:50
| 20,41 $ | | 100 | | 2.041 $ | 22.572 | 462 T $ |
21:29:50
| 20,415 $ | | 100 | | 2.042 $ | 22.472 | 460 T $ |
21:29:50
| 20,42 $ | | 200 | | 4.084 $ | 22.372 | 458 T $ |
21:23:21
| 20,44 $ | | 190 | | 3.884 $ | 22.172 | 454 T $ |
20:38:28
| 20,435 $ | | 100 | | 2.043 $ | 21.982 | 450 T $ |
20:38:28
| 20,435 $ | | 100 | | 2.043 $ | 21.882 | 448 T $ |
20:32:09
| 20,45 $ | | 100 | | 2.045 $ | 21.782 | 446 T $ |
20:32:09
| 20,45 $ | | 100 | | 2.045 $ | 21.682 | 444 T $ |
20:32:09
| 20,45 $ | | 200 | | 4.090 $ | 21.582 | 442 T $ |
20:32:09
| 20,445 $ | | 100 | | 2.045 $ | 21.382 | 438 T $ |
20:32:09
| 20,445 $ | | 100 | | 2.045 $ | 21.282 | 436 T $ |
19:44:22
| 20,48 $ | | 144 | | 2.949 $ | 21.182 | 434 T $ |
19:44:22
| 20,475 $ | | 100 | | 2.048 $ | 21.038 | 431 T $ |
19:44:22
| 20,47 $ | | 195 | | 3.992 $ | 20.938 | 429 T $ |
19:44:22
| 20,47 $ | | 100 | | 2.047 $ | 20.743 | 425 T $ |
19:29:02
| 20,47 $ | | 100 | | 2.047 $ | 20.643 | 423 T $ |
17:38:29
| 20,43 $ | | 135 | | 2.758 $ | 20.543 | 421 T $ |
17:38:29
| 20,43 $ | | 201 | | 4.106 $ | 20.408 | 418 T $ |
17:36:56
| 20,42 $ | | 200 | | 4.084 $ | 20.207 | 414 T $ |
17:35:21
| 20,41 $ | | 100 | | 2.041 $ | 20.007 | 410 T $ |
17:35:20
| 20,40 $ | | 100 | | 2.040 $ | 19.907 | 408 T $ |
17:35:20
| 20,395 $ | | 100 | | 2.040 $ | 19.807 | 406 T $ |
16:37:47
| 20,43 $ | | 100 | | 2.043 $ | 19.707 | 404 T $ |
16:37:47
| 20,43 $ | | 100 | | 2.043 $ | 19.607 | 402 T $ |
16:37:47
| 20,44 $ | | 200 | | 4.088 $ | 19.507 | 400 T $ |
16:37:47
| 20,45 $ | | 100 | | 2.045 $ | 19.307 | 396 T $ |
16:23:23
| 20,45 $ | | 100 | | 2.045 $ | 19.207 | 394 T $ |
15:42:06
| 20,45 $ | | 119 | | 2.434 $ | 19.107 | 392 T $ |
15:40:01
| 20,44 $ | | 100 | | 2.044 $ | 18.988 | 389 T $ |
15:39:01
| 20,47 $ | | 120 | | 2.456 $ | 18.888 | 387 T $ |
15:39:01
| 20,47 $ | | 100 | | 2.047 $ | 18.768 | 385 T $ |
15:38:36
| 20,47 $ | | 100 | | 2.047 $ | 18.668 | 383 T $ |
15:37:19
| 20,50 $ | | 100 | | 2.050 $ | 18.568 | 381 T $ |
15:37:19
| 20,50 $ | | 100 | | 2.050 $ | 18.468 | 379 T $ |
15:35:27
| 20,49 $ | | 100 | | 2.049 $ | 18.368 | 376 T $ |
15:35:27
| 20,50 $ | | 100 | | 2.050 $ | 18.268 | 374 T $ |
15:33:57
| 20,50 $ | | 100 | | 2.050 $ | 18.168 | 372 T $ |
15:33:57
| 20,50 $ | | 100 | | 2.050 $ | 18.068 | 370 T $ |
15:33:57
| 20,50 $ | | 100 | | 2.050 $ | 17.968 | 368 T $ |
15:33:57
| 20,50 $ | | 644 | | 13.202 $ | 17.868 | 366 T $ |
15:33:57
| 20,50 $ | | 738 | | 15.129 $ | 17.224 | 353 T $ |
15:33:57
| 20,50 $ | | 9.262 | | 190 T $ | 16.486 | 338 T $ |
15:33:57
| 20,50 $ | | 991 | | 20.316 $ | 7.224 | 148 T $ |
15:33:57
| 20,49 $ | | 500 | | 10.245 $ | 6.233 | 128 T $ |
15:33:55
| 20,49 $ | | 300 | | 6.147 $ | 5.733 | 117 T $ |
15:33:55
| 20,50 $ | | 200 | | 4.100 $ | 5.433 | 111 T $ |
15:33:55
| 20,50 $ | | 272 | | 5.576 $ | 5.233 | 107 T $ |
15:33:55
| 20,50 $ | | 783 | | 16.052 $ | 4.961 | 102 T $ |
15:33:55
| 20,50 $ | | 263 | | 5.392 $ | 4.178 | 86 T $ |
15:33:55
| 20,50 $ | | 118 | | 2.419 $ | 3.915 | 80 T $ |
15:33:55
| 20,50 $ | | 177 | | 3.629 $ | 3.797 | 78 T $ |
15:33:55
| 20,49 $ | | 525 | | 10.757 $ | 3.620 | 74 T $ |
15:33:55
| 20,49 $ | | 162 | | 3.319 $ | 3.095 | 63 T $ |
15:33:55
| 20,49 $ | | 118 | | 2.418 $ | 2.933 | 60 T $ |
15:33:55
| 20,49 $ | | 1.495 | | 30.633 $ | 2.815 | 58 T $ |
15:33:06
| 20,49 $ | | 100 | | 2.049 $ | 1.320 | 27.035 $ |
15:30:00
| 20,48 $ | | 610 | | 12.493 $ | 1.220 | 24.986 $ |
15:30:00
| 20,48 $ | | 610 | | 12.493 $ | 610 | 12.493 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen