20,34 $ | -0,20% | -0,04 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,05 € | 0 % | 19,05 € | 0 | 0 | 18,95 - 19,20 € | 16:14:23 | Hist. Kurse | |||
| 19,20 € | +0,52% | 19,10 € | 10 | 0 | 29.04.24 | Hist. Kurse | ||||
| 19,00 € | -0,52% | 19,10 € | 0 | 0 | 19,00 - 19,00 € | 07:57:43 | Hist. Kurse | |||
| 19,10 € | 0 % | 19,10 € | 0 | 0 | 19,10 - 19,10 € | 16:13:56 | Hist. Kurse | |||
NYSE | - | 0 % | 20,395 $ | 100 | 13.967 | 29.04.24 | Hist. Kurse | ||||
Nasdaq | 20,34 $ | -0,20% | 20,38 $ | 183 | 2.965 | 20,28 - 20,34 $ | 15:44:18 | Hist. Kurse | |||
AMEX | 20,39 $ | 0 % | 20,39 $ | 100 | 109 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 18,80 € | G | -0,53% | 18,90 € | 0 | 0 | 18,80 - 18,80 € | 12:32:04 | Hist. Kurse | ||
Frankfurt | 18,70 € | 0 % | 18,70 € | 0 | 0 | 18,70 - 18,70 € | 08:19:23 | Hist. Kurse | |||
München | 18,90 € | 0 % | 18,90 € | 0 | 0 | 18,90 - 18,90 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 18,80 € | -0,53% | 18,90 € | 0 | 0 | 18,80 - 18,80 € | 08:05:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 19,00 € | 19,10 € | 250 | 0,53% | 16:07:48 | |
| 0 | 18,90 € | 19,20 € | 0 | 1,59% | 16:14:23 | |
| 320 | 18,90 € | 19,20 € | 600 | 1,59% | 16:13:27 | |
| 600 | 18,90 € | 19,20 € | 600 | 1,59% | 16:08:21 | |
| 2 | 20,33 $ | 20,38 $ | 2 | 0,25% | 15:44:57 | |
| 250 | 19,00 € | 19,10 € | 250 | 0,53% | 16:00:58 | |
| 180 | 18,80 € | 19,10 € | 180 | 1,60% | 16:00:18 | |
| 1 | 20,15 $ | 20,52 $ | 1 | 1,84% | 15:45:00 | |
| 600 | 18,80 € | 19,20 € | 600 | 2,13% | 16:00:14 | |
| 1.000 | 18,70 € | 19,30 € | 1.000 | 3,21% | 13:48:08 | |
| | | | | |
Gesamtvolumen | 3.655 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 69.361 € | Niedrigster Spread (Nasdaq) | 0,25% | |
Tageshoch (Tradegate, 16:13:27) | 19,20 € | |||
Tagestief (Frankfurt, 08:19:23) | 18,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Tradegate, 16:13:27) | 19,20 € | |||
Tagestief (Frankfurt, 08:19:23) | 18,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |