Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,98 € | +1,07% | 33,62 € | 0 | 87 | 33,62 - 34,14 € | 16:44:17 | Hist. Kurse | |||
| 33,94 € | +0,71% | 33,70 € | 0 | 0 | 33,70 - 34,03 € | 17:29:20 | Hist. Kurse | |||
| 33,72 € | +0,24% | 33,64 € | 0 | 0 | 33,72 - 33,72 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 36,12 $ | -9,75% | 40,02 $ | 139 | 503 | 36,12 - 36,12 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 33,16 € | G | +0,30% | 33,06 € | 0 | 0 | 33,16 - 33,16 € | 08:12:03 | Hist. Kurse | ||
Frankfurt | 33,52 € | +1,09% | 33,16 € | 0 | 0 | 33,20 - 33,58 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 33,20 € | G | +0,18% | 33,14 € | 0 | 0 | 33,20 - 33,20 € | 08:00:36 | Hist. Kurse | ||
Hannover | 33,20 € | G | +0,18% | 33,14 € | 0 | 0 | 33,20 - 33,20 € | 08:06:08 | Hist. Kurse | ||
München | 33,20 € | G | +0,18% | 33,14 € | 0 | 0 | 33,20 - 33,20 € | 08:00:17 | Hist. Kurse | ||
Stuttgart | 33,24 € | -0,18% | 33,30 € | 0 | 0 | 33,24 - 33,24 € | 08:21:45 | Hist. Kurse | |||
Berlin | 33,96 € | -T | +0,77% | 33,70 € | 0 | 0 | 33,70 - 34,00 € | 17:11:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 33,88 € | 34,00 € | 0 | 0,35% | 17:29:20 | |
| 100 | 33,80 € | 34,08 € | 100 | 0,83% | 17:29:21 | |
| 894 | 33,58 € | 34,30 € | 894 | 2,14% | 17:29:15 | |
| 10.000 | 33,64 € | 34,28 € | 10.000 | 1,90% | 17:12:59 | |
| 1.490 | 33,58 € | 34,30 € | 1.458 | 2,14% | 17:12:32 | |
| 1.490 | 33,58 € | 34,30 € | 1.458 | 2,14% | 17:12:32 | |
| 1.490 | 33,58 € | 34,30 € | 1.458 | 2,14% | 17:12:32 | |
| 1.490 | 33,58 € | 34,30 € | 1.458 | 2,14% | 17:12:32 | |
| 900 | 33,56 € | 34,36 € | 900 | 2,38% | 17:13:00 | |
| 270 | 33,34 € | 34,46 € | 270 | 3,36% | 17:12:30 | |
| | | | | |
Gesamtvolumen | 87 Stück | Höchster Spread (Berlin) | 3,36% | |
Gesamtumsatz | 2.970 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Gettex, 13:13:46) | 34,14 € | |||
Tagestief (Düsseldorf, 08:12:03) | 33,16 € |
Gesamtvolumen | 87 Stück | Höchster Spread (Berlin) | 3,36% | |
Gesamtumsatz | 2.970 € | Niedrigster Spread (L&S RT) | 0,35% | |
Tageshoch (Gettex, 13:13:46) | 34,14 € | |||
Tagestief (Düsseldorf, 08:12:03) | 33,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |