Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,00 € | -1,64% | 76,25 € | 0 | 0 | 75,00 - 76,25 € | 10:51:01 | Hist. Kurse | |||
| 75,00 € | -6,25% | 80,00 € | 0 | 0 | 75,00 - 75,00 € | 07:57:43 | Hist. Kurse | |||
| 76,00 € | -0,65% | 76,50 € | 0 | 0 | 76,00 - 76,00 € | 10:43:13 | Hist. Kurse | |||
NYSE | 80,34 $ | 0 % | 80,34 $ | 80.358 | 164.294 | 80,27 - 82,22 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 80,28 $ | 12 | 70.082 | 80,28 - 82,23 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 80,32 $ | -1,27% | 81,35 $ | 100 | 758 | 80,32 - 82,04 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 73,50 € | G | -2,00% | 75,00 € | 0 | 0 | 73,50 - 73,50 € | 08:12:58 | Hist. Kurse | ||
Frankfurt | 74,00 € | -5,73% | 78,50 € | 0 | 0 | 74,00 - 74,00 € | 09:59:01 | Hist. Kurse | |||
München | 76,00 € | -3,18% | 78,50 € | 0 | 0 | 76,00 - 76,00 € | 08:04:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 74,00 € | 76,00 € | 100 | 2,70% | 10:05:58 | |
| 50 | 74,00 € | 76,00 € | 50 | 2,70% | 10:05:56 | |
| 0 | 73,50 € | 76,50 € | 0 | 4,08% | 10:51:01 | |
| 27 | 74,00 € | 76,00 € | 26 | 2,70% | 10:05:56 | |
| 50 | 74,00 € | 76,00 € | 50 | 2,70% | 10:05:56 | |
| 100 | 73,50 € | 76,50 € | 100 | 4,08% | 10:05:58 | |
| 2 | 32,14 $ | 91,00 $ | 3 | 183% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 160.716 Stück | Höchster Spread (Nasdaq) | 183% | |
Gesamtumsatz | 12.058.203 € | Niedrigster Spread (Quotrix) | 2,70% | |
Tageshoch (Gettex, 08:00:52) | 76,00 € | |||
Tagestief (Düsseldorf, 08:12:58) | 73,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,70% | |
Tageshoch (Gettex, 08:00:52) | 76,00 € | |||
Tagestief (Düsseldorf, 08:12:58) | 73,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |