Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,37 € | +0,10% | 14,355 € | 100 | 100 | 14,37 - 14,37 € | 08:00:07 | Hist. Kurse | |||
| 14,5325 € | +1,38% | 14,335 € | 0 | 0 | 14,335 - 14,575 € | 09:15:49 | Hist. Kurse | |||
| 14,40 € | +0,56% | 14,32 € | 0 | 0 | 14,40 - 14,40 € | 07:57:34 | Hist. Kurse | |||
| 14,52 € | +1,33% | 14,33 € | 0 | 0 | 14,365 - 14,52 € | 09:14:12 | Hist. Kurse | |||
Nasdaq OTC Other | 14,19 $ | -4,25% | 14,82 $ | 182 | 199 | 14,19 - 14,19 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 14,315 € | G | +1,02% | 14,17 € | 0 | 0 | 14,315 - 14,315 € | 08:10:48 | Hist. Kurse | ||
Frankfurt | 14,22 € | 0 % | 14,22 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 14,365 € | +0,31% | 14,32 € | 0 | 0 | 14,365 - 14,365 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 14,37 € | -0,03% | 14,375 € | 0 | 0 | 14,37 - 14,37 € | 08:14:08 | Hist. Kurse | |||
Xetra | 14,30 € | 0 % | 14,30 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
Berlin | 14,365 € | G | +0,35% | 14,315 € | 0 | 0 | 14,365 - 14,365 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 690 | 14,525 € | 14,54 € | 690 | 0,10% | 09:15:49 | |
| 0 | 14,525 € | 14,54 € | 0 | 0,10% | 09:15:49 | |
| 703 | 14,525 € | 14,54 € | 703 | 0,10% | 09:15:49 | |
| 516 | 14,525 € | 14,54 € | 516 | 0,10% | 09:15:49 | |
| 500 | 14,42 € | 14,495 € | 500 | 0,52% | 09:00:49 | |
| 732 | 14,42 € | 14,51 € | 1.464 | 0,62% | 09:00:50 | |
| 1.000 | 14,415 € | 14,515 € | 1.000 | 0,69% | 09:00:45 | |
| 1.000 | 14,37 € | 14,545 € | 1.000 | 1,22% | 09:00:50 | |
| 710 | 14,37 € | 14,56 € | 710 | 1,32% | 09:00:45 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
Gesamtumsatz | 1.437 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 09:15:49) | 14,5325 € | |||
Tagestief (Frankfurt, 09:00:50) | 14,22 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
Gesamtumsatz | 1.437 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (L&S RT, 09:15:49) | 14,5325 € | |||
Tagestief (Frankfurt, 09:00:50) | 14,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |