Top-News
Fate Therapeutics Inc Handelsplätze
3.8
| 4,125 $ | +8,55% | +0,325 $ |
WKN: A1W50M
ISIN: US31189P1021
US-Symbol:
FATE
Typ: Aktie
3.536 3.56 3.602 3.63 3.8 3.795 3.81 3.523 3.61 3.702 3.463 3.599
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,814 € | +7,86% | 3,536 € | 0 | 98 | 3,536 - 3,822 € | 19:14:15 | Hist. Kurse | |||
| | 3,79 € | +6,46% | 3,56 € | 0 | 0 | 3,5095 - 3,902 € | 19:26:32 | Hist. Kurse | |||
| | 3,60 € | -0,06% | 3,602 € | 400 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 3,558 € | -1,98% | 3,63 € | 0 | 0 | 3,558 - 3,558 € | 07:57:44 | Hist. Kurse | |||
| Nasdaq | 4,125 $ | +8,55% | 3,80 $ | 100 | 534.722 | 3,91 - 4,13 $ | 18:44:47 | Hist. Kurse | |||
| NYSE | 4,12 $ | +8,56% | 3,795 $ | 100 | 21.943 | 4,01 - 4,12 $ | 18:44:47 | Hist. Kurse | |||
| AMEX | 4,05 $ | +6,30% | 3,81 $ | 100 | 543 | 4,05 - 4,05 $ | 16:31:22 | Hist. Kurse | |||
| Düsseldorf | 3,773 € | G | +7,10% | 3,523 € | 0 | 0 | 3,466 - 3,773 € | 16:31:06 | Hist. Kurse | ||
| Frankfurt | 3,53 € | -2,22% | 3,61 € | 0 | 0 | 3,53 - 3,53 € | 08:22:59 | Hist. Kurse | |||
| München | 3,61 € | -2,49% | 3,702 € | 0 | 0 | 3,61 - 3,61 € | 08:04:18 | Hist. Kurse | |||
| Stuttgart | 3,659 € | +5,66% | 3,463 € | 0 | 0 | 3,659 - 3,659 € | 16:56:02 | Hist. Kurse | |||
| Berlin | 3,506 € | G | -2,58% | 3,599 € | 0 | 0 | 3,506 - 3,506 € | 08:03:58 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.900 | 3,775 € | 3,806 € | 1.900 | 0,82% | 19:26:30 | |
| | 2.390 | 3,775 € | 3,806 € | 2.390 | 0,82% | 19:26:30 | |
| | 2.163 | 3,775 € | 3,807 € | 2.163 | 0,85% | 19:26:30 | |
| | 0 | 3,774 € | 3,806 € | 0 | 0,85% | 19:26:32 | |
| | 28 | 4,12 $ | 4,13 $ | 27 | 0,24% | 18:43:48 | |
| | 2 | 4,12 $ | 4,15 $ | 1 | 0,73% | 18:45:01 | |
| | 100 | 3,784 € | 3,815 € | 100 | 0,82% | 19:10:06 | |
| | 100 | 3,784 € | 3,815 € | 100 | 0,82% | 19:10:06 | |
| | 2.380 | 3,781 € | 3,816 € | 2.380 | 0,93% | 19:09:06 | |
| | 840 | 3,775 € | 3,813 € | 840 | 1,01% | 19:09:29 | |
| | 8.000 | 3,755 € | 3,842 € | 8.000 | 2,32% | 19:09:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 346.591 Stück | Höchster Spread (Stuttgart) | 2,32% | |
| Gesamtumsatz | 1.275.861 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (Nasdaq, 18:37:30) | 4,13 $ | 3,851 € | ||
| Tagestief (Düsseldorf, 09:31:20) | 3,466 € |
| Gesamtvolumen | 98 Stück | Höchster Spread (Stuttgart) | 2,32% | |
| Gesamtumsatz | 359 € | Niedrigster Spread (München) | 0,82% | |
| Tageshoch (Gettex, 18:43:41) | 3,822 € | |||
| Tagestief (Düsseldorf, 09:31:20) | 3,466 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
