Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 15,09 $ | 100 | 1.509 $ | 173.417 | 2,61 M $ | ||
21:59:44 | 15,09 $ | 100 | 1.509 $ | 173.317 | 2,61 M $ | ||
21:57:31 | 15,055 $ | 105 | 1.581 $ | 173.217 | 2,61 M $ | ||
21:57:03 | 15,05 $ | 2.083 | 31.349 $ | 173.112 | 2,61 M $ | ||
21:51:58 | 15,035 $ | 200 | 3.007 $ | 171.029 | 2,57 M $ | ||
21:47:29 | 15,032 $ | 146 | 2.195 $ | 170.829 | 2,57 M $ | ||
21:47:18 | 15,05 $ | 2.395 | 36.045 $ | 170.683 | 2,57 M $ | ||
21:47:18 | 15,035 $ | 259 | 3.894 $ | 168.288 | 2,53 M $ | ||
21:46:29 | 15,05 $ | 773 | 11.634 $ | 168.029 | 2,53 M $ | ||
21:46:29 | 15,02 $ | 1.005 | 15.095 $ | 167.256 | 2,52 M $ | ||
21:46:21 | 15,02 $ | 159 | 2.388 $ | 166.251 | 2,50 M $ | ||
21:46:21 | 15,05 $ | 1.496 | 22.515 $ | 166.092 | 2,50 M $ | ||
21:45:08 | 15,0485 $ | 3.638 | 55 T $ | 164.596 | 2,48 M $ | ||
21:45:06 | 15,035 $ | 261 | 3.924 $ | 160.958 | 2,42 M $ | ||
21:45:05 | 15,0275 $ | 193 | 2.900 $ | 160.697 | 2,42 M $ | ||
21:45:03 | 15,035 $ | 113 | 1.699 $ | 160.504 | 2,42 M $ | ||
21:45:02 | 15,041 $ | 323 | 4.858 $ | 160.391 | 2,41 M $ | ||
21:45:01 | 15,0373 $ | 798 | 12.000 $ | 160.068 | 2,41 M $ | ||
21:45:01 | 15,0372 $ | 102 | 1.534 $ | 159.270 | 2,40 M $ | ||
21:45:01 | 15,05 $ | 200 | 3.010 $ | 159.168 | 2,40 M $ | ||
21:44:44 | 15,0425 $ | 202 | 3.039 $ | 158.968 | 2,39 M $ | ||
21:43:08 | 15,0425 $ | 201 | 3.024 $ | 158.766 | 2,39 M $ | ||
21:41:47 | 15,035 $ | 334 | 5.022 $ | 158.565 | 2,39 M $ | ||
21:40:19 | 15,035 $ | 138 | 2.075 $ | 158.231 | 2,38 M $ | ||
21:39:56 | 15,035 $ | 128 | 1.924 $ | 158.093 | 2,38 M $ | ||
21:38:51 | 15,055 $ | 200 | 3.011 $ | 157.965 | 2,38 M $ | ||
21:38:38 | 15,055 $ | 131 | 1.972 $ | 157.765 | 2,38 M $ | ||
21:38:31 | 15,09 $ | 330 | 4.980 $ | 157.634 | 2,37 M $ | ||
21:38:10 | 15,055 $ | 345 | 5.194 $ | 157.304 | 2,37 M $ | ||
21:37:44 | 15,055 $ | 233 | 3.508 $ | 156.959 | 2,36 M $ | ||
21:37:43 | 15,062 $ | 172 | 2.591 $ | 156.726 | 2,36 M $ | ||
21:36:32 | 15,06 $ | 1.550 | 23.343 $ | 156.554 | 2,36 M $ | ||
21:35:29 | 15,03 $ | 200 | 3.006 $ | 155.004 | 2,33 M $ | ||
21:35:27 | 15,03 $ | 200 | 3.006 $ | 154.804 | 2,33 M $ | ||
21:35:22 | 15,02 $ | 19.644 | 295 T $ | 154.604 | 2,33 M $ | ||
21:35:11 | 15,03 $ | 1.000 | 15.030 $ | 134.960 | 2,03 M $ | ||
21:35:11 | 15,03 $ | 900 | 13.527 $ | 133.960 | 2,02 M $ | ||
21:35:11 | 15,03 $ | 900 | 13.527 $ | 133.060 | 2,00 M $ | ||
21:35:11 | 15,03 $ | 900 | 13.527 $ | 132.160 | 1,99 M $ | ||
21:35:09 | 15,03 $ | 100 | 1.503 $ | 131.260 | 1,98 M $ | ||
21:35:09 | 15,03 $ | 100 | 1.503 $ | 131.160 | 1,98 M $ | ||
21:35:08 | 15,03 $ | 100 | 1.503 $ | 131.060 | 1,97 M $ | ||
21:35:08 | 15,03 $ | 900 | 13.527 $ | 130.960 | 1,97 M $ | ||
21:35:07 | 15,03 $ | 100 | 1.503 $ | 130.060 | 1,96 M $ | ||
21:35:06 | 15,03 $ | 438 | 6.583 $ | 129.960 | 1,96 M $ | ||
21:35:06 | 15,03 $ | 100 | 1.503 $ | 129.522 | 1,95 M $ | ||
21:35:06 | 15,03 $ | 100 | 1.503 $ | 129.422 | 1,95 M $ | ||
21:35:06 | 15,03 $ | 362 | 5.441 $ | 129.322 | 1,95 M $ | ||
21:35:05 | 15,04 $ | 300 | 4.512 $ | 128.960 | 1,94 M $ | ||
21:34:56 | 15,03 $ | 364 | 5.471 $ | 128.660 | 1,94 M $ | ||
21:34:56 | 15,03 $ | 100 | 1.503 $ | 128.296 | 1,93 M $ | ||
21:34:56 | 15,03 $ | 500 | 7.515 $ | 128.196 | 1,93 M $ | ||
21:34:56 | 15,03 $ | 964 | 14.489 $ | 127.696 | 1,92 M $ | ||
21:34:55 | 15,06 $ | 1.000 | 15.060 $ | 126.732 | 1,91 M $ | ||
21:34:55 | 15,06 $ | 1.000 | 15.060 $ | 125.732 | 1,89 M $ | ||
21:34:41 | 15,07 $ | 900 | 13.563 $ | 124.732 | 1,88 M $ | ||
21:34:40 | 15,07 $ | 1.000 | 15.070 $ | 123.832 | 1,87 M $ | ||
21:34:40 | 15,07 $ | 1.000 | 15.070 $ | 122.832 | 1,85 M $ | ||
21:34:19 | 15,09 $ | 400 | 6.036 $ | 121.832 | 1,84 M $ | ||
21:31:06 | 15,095 $ | 2.000 | 30.190 $ | 121.432 | 1,83 M $ | ||
21:25:15 | 15,105 $ | 157 | 2.371 $ | 119.432 | 1,80 M $ | ||
21:24:04 | 15,105 $ | 183 | 2.764 $ | 119.275 | 1,80 M $ | ||
21:22:39 | 15,111 $ | 1.000 | 15.111 $ | 119.092 | 1,79 M $ | ||
21:20:56 | 15,1125 $ | 140 | 2.116 $ | 118.092 | 1,78 M $ | ||
21:20:08 | 15,105 $ | 155 | 2.341 $ | 117.952 | 1,78 M $ | ||
21:19:24 | 15,102 $ | 2.159 | 32.605 $ | 117.797 | 1,77 M $ | ||
21:18:57 | 15,12 $ | 200 | 3.024 $ | 115.638 | 1,74 M $ | ||
21:18:47 | 15,102 $ | 374 | 5.648 $ | 115.438 | 1,74 M $ | ||
21:18:41 | 15,105 $ | 1.000 | 15.105 $ | 115.064 | 1,73 M $ | ||
21:18:29 | 15,105 $ | 200 | 3.021 $ | 114.064 | 1,72 M $ | ||
21:18:11 | 15,0975 $ | 3.000 | 45.293 $ | 113.864 | 1,71 M $ | ||
21:18:07 | 15,09 $ | 979 | 14.773 $ | 110.864 | 1,67 M $ | ||
20:41:56 | 15,088 $ | 111 | 1.675 $ | 109.885 | 1,65 M $ | ||
20:36:24 | 15,085 $ | 100 | 1.509 $ | 109.774 | 1,65 M $ | ||
20:34:05 | 15,0925 $ | 1.300 | 19.620 $ | 109.674 | 1,65 M $ | ||
20:33:26 | 15,08 $ | 200 | 3.016 $ | 108.374 | 1,63 M $ | ||
20:33:23 | 15,08 $ | 600 | 9.048 $ | 108.174 | 1,63 M $ | ||
20:33:23 | 15,08 $ | 700 | 10.556 $ | 107.574 | 1,62 M $ | ||
20:33:23 | 15,08 $ | 200 | 3.016 $ | 106.874 | 1,61 M $ | ||
20:33:10 | 15,075 $ | 242 | 3.648 $ | 106.674 | 1,61 M $ | ||
20:31:59 | 15,07 $ | 361 | 5.440 $ | 106.432 | 1,60 M $ | ||
20:28:25 | 15,069 $ | 379 | 5.711 $ | 106.071 | 1,60 M $ | ||
20:28:00 | 15,069 $ | 113 | 1.703 $ | 105.692 | 1,59 M $ | ||
20:21:21 | 15,08 $ | 325 | 4.901 $ | 105.579 | 1,59 M $ | ||
20:18:42 | 15,078 $ | 667 | 10.057 $ | 105.254 | 1,59 M $ | ||
20:17:26 | 15,085 $ | 560 | 8.448 $ | 104.587 | 1,57 M $ | ||
20:16:58 | 15,09 $ | 335 | 5.055 $ | 104.027 | 1,57 M $ | ||
19:42:24 | 15,085 $ | 157 | 2.368 $ | 103.692 | 1,56 M $ | ||
19:42:24 | 15,055 $ | 115 | 1.731 $ | 103.535 | 1,56 M $ | ||
19:37:26 | 15,076 $ | 105 | 1.583 $ | 103.420 | 1,56 M $ | ||
19:32:53 | 15,07 $ | 1.271 | 19.154 $ | 103.315 | 1,56 M $ | ||
19:32:19 | 15,10 $ | 162 | 2.446 $ | 102.044 | 1,54 M $ | ||
19:28:14 | 15,10 $ | 1.029 | 15.538 $ | 101.882 | 1,53 M $ | ||
19:28:02 | 15,10 $ | 200 | 3.020 $ | 100.853 | 1,52 M $ | ||
19:27:28 | 15,058 $ | 150 | 2.259 $ | 100.653 | 1,52 M $ | ||
19:27:27 | 15,10 $ | 100 | 1.510 $ | 100.503 | 1,51 M $ | ||
19:27:00 | 15,10 $ | 100 | 1.510 $ | 100.403 | 1,51 M $ | ||
19:26:04 | 15,10 $ | 200 | 3.020 $ | 100.303 | 1,51 M $ | ||
19:25:08 | 15,10 $ | 100 | 1.510 $ | 100.103 | 1,51 M $ | ||
19:23:58 | 15,10 $ | 200 | 3.020 $ | 100.003 | 1,51 M $ |