Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 1,48 $ | 9.700 | 14.356 $ | 1.310.264 | 1,96 M $ | ||
21:59:35 | 1,48 $ | 9.700 | 14.356 $ | 1.300.564 | 1,94 M $ | ||
21:59:35 | 1,48 $ | 100 | 148 $ | 1.290.864 | 1,93 M $ | ||
21:59:13 | 1,48 $ | 102 | 151 $ | 1.290.764 | 1,93 M $ | ||
21:58:30 | 1,48 $ | 2.500 | 3.700 $ | 1.290.662 | 1,93 M $ | ||
21:58:12 | 1,481 $ | 200 | 296 $ | 1.288.162 | 1,92 M $ | ||
21:58:02 | 1,49 $ | 241 | 359 $ | 1.287.962 | 1,92 M $ | ||
21:58:00 | 1,49 $ | 100 | 149 $ | 1.287.721 | 1,92 M $ | ||
21:57:59 | 1,49 $ | 12.000 | 17.880 $ | 1.287.621 | 1,92 M $ | ||
21:57:46 | 1,49 $ | 100 | 149 $ | 1.275.621 | 1,90 M $ | ||
21:57:27 | 1,49 $ | 100 | 149 $ | 1.275.521 | 1,90 M $ | ||
21:57:22 | 1,49 $ | 100 | 149 $ | 1.275.421 | 1,90 M $ | ||
21:57:10 | 1,49 $ | 1.200 | 1.788 $ | 1.275.321 | 1,90 M $ | ||
21:56:46 | 1,49 $ | 1.000 | 1.490 $ | 1.274.121 | 1,90 M $ | ||
21:56:40 | 1,49 $ | 1.000 | 1.490 $ | 1.273.121 | 1,90 M $ | ||
21:55:57 | 1,49 $ | 1.000 | 1.490 $ | 1.272.121 | 1,90 M $ | ||
21:54:52 | 1,49 $ | 200 | 298 $ | 1.271.121 | 1,90 M $ | ||
21:54:04 | 1,49 $ | 200 | 298 $ | 1.270.921 | 1,90 M $ | ||
21:52:16 | 1,482 $ | 3.000 | 4.446 $ | 1.270.721 | 1,90 M $ | ||
21:51:57 | 1,48 $ | 13.700 | 20.276 $ | 1.267.721 | 1,89 M $ | ||
21:51:48 | 1,48 $ | 2.995 | 4.433 $ | 1.254.021 | 1,87 M $ | ||
21:51:42 | 1,48 $ | 2.995 | 4.433 $ | 1.251.026 | 1,87 M $ | ||
21:51:25 | 1,485 $ | 200 | 297 $ | 1.248.031 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 300 | 446 $ | 1.247.831 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 100 | 149 $ | 1.247.531 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 100 | 149 $ | 1.247.431 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 100 | 149 $ | 1.247.331 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 100 | 149 $ | 1.247.231 | 1,86 M $ | ||
21:51:25 | 1,485 $ | 100 | 149 $ | 1.247.131 | 1,86 M $ | ||
21:51:16 | 1,48 $ | 102 | 151 $ | 1.247.031 | 1,86 M $ | ||
21:51:16 | 1,48 $ | 1.000 | 1.480 $ | 1.246.929 | 1,86 M $ | ||
21:51:04 | 1,49 $ | 400 | 596 $ | 1.245.929 | 1,86 M $ | ||
21:49:53 | 1,49 $ | 500 | 745 $ | 1.245.529 | 1,86 M $ | ||
21:49:42 | 1,49 $ | 500 | 745 $ | 1.245.029 | 1,86 M $ | ||
21:48:53 | 1,49 $ | 300 | 447 $ | 1.244.529 | 1,86 M $ | ||
21:48:07 | 1,49 $ | 500 | 745 $ | 1.244.229 | 1,86 M $ | ||
21:47:00 | 1,49 $ | 200 | 298 $ | 1.243.729 | 1,86 M $ | ||
21:47:00 | 1,49 $ | 200 | 298 $ | 1.243.529 | 1,86 M $ | ||
21:45:58 | 1,49 $ | 300 | 447 $ | 1.243.329 | 1,86 M $ | ||
21:45:36 | 1,48 $ | 249 | 369 $ | 1.243.029 | 1,86 M $ | ||
21:44:51 | 1,49 $ | 300 | 447 $ | 1.242.780 | 1,86 M $ | ||
21:44:08 | 1,49 $ | 200 | 298 $ | 1.242.480 | 1,85 M $ | ||
21:44:02 | 1,485 $ | 100 | 149 $ | 1.242.280 | 1,85 M $ | ||
21:42:36 | 1,48 $ | 2.500 | 3.700 $ | 1.242.180 | 1,85 M $ | ||
21:38:33 | 1,484 $ | 1.000 | 1.484 $ | 1.239.680 | 1,85 M $ | ||
21:35:38 | 1,48 $ | 5.000 | 7.400 $ | 1.238.680 | 1,85 M $ | ||
21:35:29 | 1,49 $ | 13.928 | 20.753 $ | 1.233.680 | 1,84 M $ | ||
21:35:29 | 1,49 $ | 100 | 149 $ | 1.219.752 | 1,82 M $ | ||
21:35:20 | 1,49 $ | 8.000 | 11.920 $ | 1.219.652 | 1,82 M $ | ||
21:35:20 | 1,49 $ | 1.000 | 1.490 $ | 1.211.652 | 1,81 M $ | ||
21:35:00 | 1,495 $ | 100 | 150 $ | 1.210.652 | 1,81 M $ | ||
21:35:00 | 1,495 $ | 100 | 150 $ | 1.210.552 | 1,81 M $ | ||
21:34:38 | 1,49 $ | 1.000 | 1.490 $ | 1.210.452 | 1,81 M $ | ||
21:33:53 | 1,495 $ | 100 | 150 $ | 1.209.452 | 1,81 M $ | ||
21:33:53 | 1,495 $ | 100 | 150 $ | 1.209.352 | 1,81 M $ | ||
21:33:27 | 1,495 $ | 1.500 | 2.243 $ | 1.209.252 | 1,81 M $ | ||
21:33:03 | 1,495 $ | 100 | 150 $ | 1.207.752 | 1,80 M $ | ||
21:32:36 | 1,493 $ | 700 | 1.045 $ | 1.207.652 | 1,80 M $ | ||
21:31:57 | 1,495 $ | 100 | 150 $ | 1.206.952 | 1,80 M $ | ||
21:31:57 | 1,495 $ | 100 | 150 $ | 1.206.852 | 1,80 M $ | ||
21:31:07 | 1,495 $ | 100 | 150 $ | 1.206.752 | 1,80 M $ | ||
21:30:08 | 1,495 $ | 100 | 150 $ | 1.206.652 | 1,80 M $ | ||
21:30:08 | 1,495 $ | 100 | 150 $ | 1.206.552 | 1,80 M $ | ||
21:29:08 | 1,495 $ | 100 | 150 $ | 1.206.452 | 1,80 M $ | ||
21:29:08 | 1,495 $ | 100 | 150 $ | 1.206.352 | 1,80 M $ | ||
21:29:06 | 1,495 $ | 100 | 150 $ | 1.206.252 | 1,80 M $ | ||
21:29:06 | 1,495 $ | 100 | 150 $ | 1.206.152 | 1,80 M $ | ||
21:29:06 | 1,495 $ | 100 | 150 $ | 1.206.052 | 1,80 M $ | ||
21:29:06 | 1,495 $ | 200 | 299 $ | 1.205.952 | 1,80 M $ | ||
21:29:06 | 1,495 $ | 300 | 449 $ | 1.205.752 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.205.452 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.205.352 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.205.252 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.205.152 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.205.052 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.952 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.852 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.752 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.652 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.552 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.452 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.352 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.252 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.152 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.204.052 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 100 | 149 $ | 1.203.952 | 1,80 M $ | ||
21:29:02 | 1,49 $ | 3.000 | 4.470 $ | 1.203.852 | 1,80 M $ | ||
21:28:44 | 1,49 $ | 2.825 | 4.209 $ | 1.200.852 | 1,79 M $ | ||
21:28:44 | 1,49 $ | 500 | 745 $ | 1.198.027 | 1,79 M $ | ||
21:28:44 | 1,49 $ | 30.853 | 45.971 $ | 1.197.527 | 1,79 M $ | ||
21:28:38 | 1,49 $ | 10.000 | 14.900 $ | 1.166.674 | 1,74 M $ | ||
21:28:36 | 1,49 $ | 9.300 | 13.857 $ | 1.156.674 | 1,73 M $ | ||
21:28:33 | 1,485 $ | 9.500 | 14.108 $ | 1.147.374 | 1,71 M $ | ||
21:28:33 | 1,485 $ | 512 | 760 $ | 1.137.874 | 1,70 M $ | ||
21:28:33 | 1,49 $ | 11.725 | 17.470 $ | 1.137.362 | 1,70 M $ | ||
21:28:29 | 1,49 $ | 11.725 | 17.470 $ | 1.125.637 | 1,68 M $ | ||
21:28:29 | 1,49 $ | 9.800 | 14.602 $ | 1.113.912 | 1,66 M $ | ||
21:28:26 | 1,49 $ | 5.862 | 8.734 $ | 1.104.112 | 1,65 M $ | ||
21:28:25 | 1,49 $ | 7.830 | 11.667 $ | 1.098.250 | 1,64 M $ | ||
21:28:23 | 1,485 $ | 200 | 297 $ | 1.090.420 | 1,63 M $ |