Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,23 € | -0,16% | 6,24 € | 100 | 940 | 6,23 - 6,27 € | 17:54:18 | Hist. Kurse | |||
| 6,25 € | -0,16% | 6,26 € | 0 | 31 | 6,25 - 6,26 € | 18:13:59 | Hist. Kurse | |||
| 6,255 € | 0 % | 6,255 € | 0 | 0 | 6,235 - 6,28 € | 18:34:38 | Hist. Kurse | |||
| 6,26 € | -0,79% | 6,31 € | 0 | 0 | 6,26 - 6,26 € | 07:57:03 | Hist. Kurse | |||
Wien | 6,26 € | -0,16% | 6,27 € | 1.191 | 18.736 | 6,25 - 6,29 € | 17:35:14 | Hist. Kurse | |||
Frankfurt | 6,26 € | -0,48% | 6,29 € | 100 | 100 | 6,24 - 6,26 € | 08:20:03 | Hist. Kurse | |||
Düsseldorf | 6,23 € | G | +0,48% | 6,20 € | 0 | 0 | 6,23 - 6,23 € | 16:30:22 | Hist. Kurse | ||
München | 6,29 € | 0 % | 6,29 € | 0 | 0 | 6,29 - 6,29 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 6,26 € | +1,29% | 6,18 € | 0 | 0 | 6,23 - 6,26 € | 13:05:28 | Hist. Kurse | |||
Xetra | 6,26 € | -0,16% | 6,27 € | 0 | 0 | 6,26 - 6,26 € | 17:35:31 | Hist. Kurse | |||
Berlin | 6,25 € | -T | +0,32% | 6,23 € | 0 | 0 | 6,25 - 6,26 € | 17:55:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 840 | 6,24 € | 6,27 € | 500 | 0,48% | 18:25:18 | |
| 850 | 6,24 € | 6,27 € | 850 | 0,48% | 18:25:18 | |
| 0 | 6,22 € | 6,29 € | 0 | 1,13% | 18:34:38 | |
| 400 | 6,20 € | 6,30 € | 400 | 1,61% | 18:35:36 | |
| 300 | 6,24 € | 6,27 € | 300 | 0,48% | 18:13:54 | |
| 860 | 6,21 € | 6,29 € | 860 | 1,29% | 17:36:11 | |
| 500 | 6,20 € | 6,30 € | 500 | 1,61% | 18:20:38 | |
| 500 | 6,20 € | 6,31 € | 500 | 1,77% | 18:03:38 | |
| 2.000 | 6,14 € | 6,37 € | 1.800 | 3,75% | 18:13:53 | |
| | | | | |
Gesamtvolumen | 19.807 Stück | Höchster Spread (Berlin) | 3,75% | |
Gesamtumsatz | 124.207 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Wien, 09:13:52) | 6,29 € | |||
Tagestief (Tradegate, 17:54:18) | 6,23 € |
Gesamtvolumen | 1.071 Stück | Höchster Spread (Berlin) | 3,75% | |
Gesamtumsatz | 6.706 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (München, 08:12:42) | 6,29 € | |||
Tagestief (Tradegate, 17:54:18) | 6,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |