119,43 $ | -0,18% | -0,21 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,19 € / 2,20 € |
SV3NMP
| |
Call | 9,7 | 1,12 € / 1,13 € |
SU8JD6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 2,10 € / 2,11 € |
SV7A2B
| |
Put | 9,9 | 1,15 € / 1,16 € |
SV620N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:29:12 | 119,43 $ | 200 | 23.886 $ | 3.462.180 | 414 M $ | ||
16:29:12 | 119,42 $ | 100 | 11.942 $ | 3.461.980 | 414 M $ | ||
16:29:12 | 119,42 $ | 136 | 16.241 $ | 3.461.880 | 414 M $ | ||
16:29:12 | 119,44 $ | 104 | 12.422 $ | 3.461.744 | 414 M $ | ||
16:29:11 | 119,44 $ | 100 | 11.944 $ | 3.461.640 | 414 M $ | ||
16:29:09 | 119,43 $ | 103 | 12.301 $ | 3.461.540 | 414 M $ | ||
16:29:00 | 119,45 $ | 100 | 11.945 $ | 3.461.437 | 414 M $ | ||
16:29:00 | 119,46 $ | 116 | 13.857 $ | 3.461.337 | 414 M $ | ||
16:29:00 | 119,46 $ | 116 | 13.857 $ | 3.461.221 | 414 M $ | ||
16:29:00 | 119,46 $ | 116 | 13.857 $ | 3.461.105 | 414 M $ | ||
16:29:00 | 119,46 $ | 116 | 13.857 $ | 3.460.989 | 414 M $ | ||
16:28:59 | 119,46 $ | 130 | 15.530 $ | 3.460.873 | 414 M $ | ||
16:28:57 | 119,45 $ | 192 | 22.934 $ | 3.460.743 | 414 M $ | ||
16:28:52 | 119,46 $ | 100 | 11.946 $ | 3.460.551 | 414 M $ | ||
16:28:51 | 119,45 $ | 100 | 11.945 $ | 3.460.451 | 414 M $ | ||
16:28:51 | 119,44 $ | 100 | 11.944 $ | 3.460.351 | 414 M $ | ||
16:28:48 | 119,43 $ | 200 | 23.886 $ | 3.460.251 | 414 M $ | ||
16:28:43 | 119,42 $ | 167 | 19.943 $ | 3.460.051 | 414 M $ | ||
16:28:43 | 119,42 $ | 100 | 11.942 $ | 3.459.884 | 414 M $ | ||
16:28:40 | 119,42 $ | 201 | 24.003 $ | 3.459.784 | 414 M $ | ||
16:28:40 | 119,43 $ | 100 | 11.943 $ | 3.459.583 | 414 M $ | ||
16:28:32 | 119,41 $ | 167 | 19.941 $ | 3.459.483 | 414 M $ | ||
16:28:32 | 119,40 $ | 138 | 16.477 $ | 3.459.316 | 414 M $ | ||
16:28:28 | 119,39 $ | 110 | 13.133 $ | 3.459.178 | 414 M $ | ||
16:28:24 | 119,39 $ | 100 | 11.939 $ | 3.459.068 | 414 M $ | ||
16:28:24 | 119,39 $ | 100 | 11.939 $ | 3.458.968 | 414 M $ | ||
16:28:14 | 119,36 $ | 100 | 11.936 $ | 3.458.868 | 414 M $ | ||
16:28:13 | 119,37 $ | 100 | 11.937 $ | 3.458.768 | 414 M $ | ||
16:28:13 | 119,37 $ | 301 | 35.930 $ | 3.458.668 | 414 M $ | ||
16:28:13 | 119,36 $ | 100 | 11.936 $ | 3.458.367 | 414 M $ | ||
16:28:13 | 119,36 $ | 216 | 25.782 $ | 3.458.267 | 414 M $ | ||
16:28:12 | 119,34 $ | 141 | 16.827 $ | 3.458.051 | 414 M $ | ||
16:28:07 | 119,32 $ | 121 | 14.438 $ | 3.457.910 | 414 M $ | ||
16:28:07 | 119,32 $ | 165 | 19.688 $ | 3.457.789 | 414 M $ | ||
16:27:58 | 119,31 $ | 100 | 11.931 $ | 3.457.624 | 414 M $ | ||
16:27:51 | 119,32 $ | 100 | 11.932 $ | 3.457.524 | 414 M $ | ||
16:27:51 | 119,32 $ | 100 | 11.932 $ | 3.457.424 | 413 M $ | ||
16:27:51 | 119,32 $ | 100 | 11.932 $ | 3.457.324 | 413 M $ | ||
16:27:45 | 119,35 $ | 100 | 11.935 $ | 3.457.224 | 413 M $ | ||
16:27:43 | 119,39 $ | 400 | 47.756 $ | 3.457.124 | 413 M $ | ||
16:27:43 | 119,39 $ | 491 | 59 T $ | 3.456.724 | 413 M $ | ||
16:27:43 | 119,39 $ | 110 | 13.133 $ | 3.456.233 | 413 M $ | ||
16:27:17 | 119,38 $ | 500 | 60 T $ | 3.456.123 | 413 M $ | ||
16:27:16 | 119,39 $ | 120 | 14.327 $ | 3.455.623 | 413 M $ | ||
16:27:16 | 119,39 $ | 100 | 11.939 $ | 3.455.503 | 413 M $ | ||
16:27:16 | 119,39 $ | 100 | 11.939 $ | 3.455.403 | 413 M $ | ||
16:27:16 | 119,39 $ | 200 | 23.878 $ | 3.455.303 | 413 M $ | ||
16:27:12 | 119,40 $ | 100 | 11.940 $ | 3.455.103 | 413 M $ | ||
16:27:05 | 119,41 $ | 101 | 12.060 $ | 3.455.003 | 413 M $ | ||
16:26:55 | 119,41 $ | 101 | 12.060 $ | 3.454.902 | 413 M $ | ||
16:26:46 | 119,40 $ | 100 | 11.940 $ | 3.454.801 | 413 M $ | ||
16:26:45 | 119,41 $ | 183 | 21.852 $ | 3.454.701 | 413 M $ | ||
16:26:43 | 119,41 $ | 214 | 25.554 $ | 3.454.518 | 413 M $ | ||
16:26:42 | 119,39 $ | 140 | 16.715 $ | 3.454.304 | 413 M $ | ||
16:26:42 | 119,36 $ | 183 | 21.843 $ | 3.454.164 | 413 M $ | ||
16:26:42 | 119,36 $ | 117 | 13.965 $ | 3.453.981 | 413 M $ | ||
16:26:19 | 119,40 $ | 102 | 12.179 $ | 3.453.864 | 413 M $ | ||
16:26:14 | 119,42 $ | 400 | 47.768 $ | 3.453.762 | 413 M $ | ||
16:26:05 | 119,42 $ | 100 | 11.942 $ | 3.453.362 | 413 M $ | ||
16:26:02 | 119,42 $ | 100 | 11.942 $ | 3.453.262 | 413 M $ | ||
16:26:02 | 119,41 $ | 201 | 24.001 $ | 3.453.162 | 413 M $ | ||
16:26:00 | 119,44 $ | 350 | 41.804 $ | 3.452.961 | 413 M $ | ||
16:25:59 | 119,43 $ | 191 | 22.811 $ | 3.452.611 | 413 M $ | ||
16:25:44 | 119,42 $ | 100 | 11.942 $ | 3.452.420 | 413 M $ | ||
16:25:44 | 119,42 $ | 150 | 17.913 $ | 3.452.320 | 413 M $ | ||
16:25:39 | 119,41 $ | 100 | 11.941 $ | 3.452.170 | 413 M $ | ||
16:25:28 | 119,47 $ | 100 | 11.947 $ | 3.452.070 | 413 M $ | ||
16:25:22 | 119,46 $ | 100 | 11.946 $ | 3.451.970 | 413 M $ | ||
16:25:17 | 119,49 $ | 100 | 11.949 $ | 3.451.870 | 413 M $ | ||
16:25:15 | 119,50 $ | 300 | 35.850 $ | 3.451.770 | 413 M $ | ||
16:25:14 | 119,50 $ | 164 | 19.598 $ | 3.451.470 | 413 M $ | ||
16:25:14 | 119,49 $ | 100 | 11.949 $ | 3.451.306 | 413 M $ | ||
16:25:12 | 119,49 $ | 100 | 11.949 $ | 3.451.206 | 413 M $ | ||
16:25:12 | 119,47 $ | 100 | 11.947 $ | 3.451.106 | 413 M $ | ||
16:25:11 | 119,46 $ | 100 | 11.946 $ | 3.451.006 | 413 M $ | ||
16:25:05 | 119,43 $ | 219 | 26.155 $ | 3.450.906 | 413 M $ | ||
16:24:49 | 119,43 $ | 300 | 35.829 $ | 3.450.687 | 413 M $ | ||
16:24:44 | 119,40 $ | 100 | 11.940 $ | 3.450.387 | 413 M $ | ||
16:24:44 | 119,41 $ | 100 | 11.941 $ | 3.450.287 | 413 M $ | ||
16:24:39 | 119,42 $ | 100 | 11.942 $ | 3.450.187 | 413 M $ | ||
16:24:35 | 119,43 $ | 153 | 18.273 $ | 3.450.087 | 413 M $ | ||
16:24:18 | 119,43 $ | 100 | 11.943 $ | 3.449.934 | 413 M $ | ||
16:24:18 | 119,42 $ | 100 | 11.942 $ | 3.449.834 | 413 M $ | ||
16:24:15 | 119,42 $ | 100 | 11.942 $ | 3.449.734 | 413 M $ | ||
16:24:13 | 119,44 $ | 100 | 11.944 $ | 3.449.634 | 413 M $ | ||
16:24:08 | 119,45 $ | 200 | 23.890 $ | 3.449.534 | 413 M $ | ||
16:24:00 | 119,46 $ | 100 | 11.946 $ | 3.449.334 | 413 M $ | ||
16:23:51 | 119,38 $ | 100 | 11.938 $ | 3.449.234 | 413 M $ | ||
16:23:51 | 119,37 $ | 200 | 23.874 $ | 3.449.134 | 413 M $ | ||
16:23:40 | 119,38 $ | 133 | 15.878 $ | 3.448.934 | 412 M $ | ||
16:23:40 | 119,39 $ | 100 | 11.939 $ | 3.448.801 | 412 M $ | ||
16:23:25 | 119,40 $ | 100 | 11.940 $ | 3.448.701 | 412 M $ | ||
16:23:16 | 119,38 $ | 200 | 23.876 $ | 3.448.601 | 412 M $ | ||
16:23:15 | 119,35 $ | 100 | 11.935 $ | 3.448.401 | 412 M $ | ||
16:23:10 | 119,34 $ | 200 | 23.868 $ | 3.448.301 | 412 M $ | ||
16:23:00 | 119,39 $ | 100 | 11.939 $ | 3.448.101 | 412 M $ | ||
16:22:49 | 119,37 $ | 100 | 11.937 $ | 3.448.001 | 412 M $ | ||
16:22:47 | 119,36 $ | 100 | 11.936 $ | 3.447.901 | 412 M $ | ||
16:22:44 | 119,36 $ | 100 | 11.936 $ | 3.447.801 | 412 M $ | ||
16:22:44 | 119,38 $ | 100 | 11.938 $ | 3.447.701 | 412 M $ |