Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,70 € | 0 % | 8,70 € | 450 | 5.658 | 8,60 - 8,85 € | 18:44:53 | Hist. Kurse | |||
| 8,70 € | +1,16% | 8,60 € | 0 | 151 | 8,60 - 8,75 € | 19:43:37 | Hist. Kurse | |||
| 8,90 € | +1,14% | 8,80 € | 68 | 68 | 8,55 - 8,90 € | 16:26:10 | Hist. Kurse | |||
| 8,80 € | +1,44% | 8,675 € | 0 | 0 | 8,575 - 8,85 € | 20:12:29 | Hist. Kurse | |||
Nasdaq OTC Other | 9,16 $ | +3,15% | 8,88 $ | 100 | 200 | 9,15 - 9,16 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 8,65 € | G | +1,76% | 8,50 € | 0 | 0 | 8,35 - 8,65 € | 19:30:53 | Hist. Kurse | ||
Frankfurt | 8,40 € | -2,89% | 8,65 € | 0 | 0 | 8,40 - 8,40 € | 08:03:10 | Hist. Kurse | |||
München | 8,50 € | G | -2,30% | 8,70 € | 0 | 0 | 8,50 - 8,50 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 8,60 € | +1,78% | 8,45 € | 0 | 0 | 8,45 - 8,60 € | 15:06:20 | Hist. Kurse | |||
Berlin | 8,80 € | -T | +1,15% | 8,70 € | 0 | 0 | 8,60 - 8,80 € | 17:45:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 8,70 € | 8,90 € | 700 | 2,30% | 18:44:53 | |
| 300 | 8,70 € | 8,90 € | 300 | 2,30% | 18:44:52 | |
| 291 | 8,65 € | 8,95 € | 291 | 3,47% | 17:14:33 | |
| 0 | 8,65 € | 8,95 € | 0 | 3,47% | 20:12:29 | |
| 700 | 8,70 € | 8,90 € | 700 | 2,30% | 18:44:53 | |
| 1.500 | 8,60 € | 8,85 € | 1.500 | 2,91% | 15:10:16 | |
| 300 | 8,65 € | 8,95 € | 300 | 3,47% | 19:30:56 | |
| 303 | 8,65 € | 8,95 € | 291 | 3,47% | 18:01:29 | |
| 1.650 | 8,55 € | 9,05 € | 1.500 | 5,85% | 17:45:06 | |
| | | | | |
Gesamtvolumen | 5.877 Stück | Höchster Spread (Berlin) | 5,85% | |
Gesamtumsatz | 51.068 € | Niedrigster Spread (Tradegate) | 2,30% | |
Tageshoch (Quotrix, 16:26:10) | 8,90 € | |||
Tagestief (Düsseldorf, 08:11:48) | 8,35 € |
Gesamtvolumen | 5.809 Stück | Höchster Spread (Berlin) | 5,85% | |
Gesamtumsatz | 50.463 € | Niedrigster Spread (Tradegate) | 2,30% | |
Tageshoch (Tradegate, 18:44:51) | 8,85 € | |||
Tagestief (Düsseldorf, 08:11:48) | 8,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |