Top-News
Exponent Handelsplätze
WKN: 880114
ISIN: US30214U1025
US-Symbol:
EXPO
Typ: Aktie
88.92 89.15 89.76 89.4 79.59 79.97 90.66 79.2 92.04 76.12 90.64 79.68
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 88,00 € | -1,03% | 88,92 € | 24 | 24 | 88,00 - 88,00 € | 08:00:12 | Hist. Kurse | |||
| | 88,66 € | -0,55% | 89,15 € | 0 | 0 | 88,64 - 89,02 € | 14:23:46 | Hist. Kurse | |||
| | 88,80 € | -1,07% | 89,76 € | 0 | 0 | 88,80 - 88,80 € | 07:57:15 | Hist. Kurse | |||
| | 89,10 € | -0,34% | 89,40 € | 0 | 0 | 89,10 - 89,40 € | 14:13:58 | Hist. Kurse | |||
| NYSE | 95,13 $ | +19,53% | 79,59 $ | 100 | 24.516 | 95,13 - 96,005 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 95,70 $ | +19,67% | 79,97 $ | 100 | 4.333 | 95,70 - 95,70 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 88,32 € | G | -2,58% | 90,66 € | 0 | 0 | 88,22 - 88,32 € | 09:10:04 | Hist. Kurse | ||
| Frankfurt | 88,26 € | +11,44% | 79,20 € | 0 | 0 | 88,26 - 88,26 € | 08:21:48 | Hist. Kurse | |||
| München | 89,60 € | -2,65% | 92,04 € | 0 | 0 | 89,60 - 89,60 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 87,46 € | +14,90% | 76,12 € | 0 | 0 | 87,46 - 87,46 € | 08:07:32 | Hist. Kurse | |||
| Berlin | 88,70 € | -T | -2,14% | 90,64 € | 0 | 0 | 88,64 - 88,82 € | 13:08:05 | Hist. Kurse | ||
| Nasdaq | 95,21 $ | +19,49% | 79,68 $ | 71.070 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 91 | 88,22 € | 89,08 € | 90 | 0,97% | 14:23:42 | |
| | 110 | 88,22 € | 89,08 € | 110 | 0,97% | 14:23:42 | |
| | 0 | 88,22 € | 89,10 € | 0 | 1,00% | 14:23:46 | |
| | 98 | 88,22 € | 89,12 € | 98 | 1,02% | 14:23:45 | |
| | 100 | 88,30 € | 89,16 € | 100 | 0,97% | 13:58:51 | |
| | 40 | 88,22 € | 89,10 € | 40 | 1,00% | 14:10:52 | |
| | 110 | 88,22 € | 89,12 € | 110 | 1,02% | 14:07:31 | |
| | 1 | 94,22 $ | 96,22 $ | 1 | 2,12% | 26.04.24 | |
| | 480 | 87,40 € | 90,06 € | 440 | 3,04% | 13:55:16 | |
| | 200 | 87,56 € | 90,42 € | 200 | 3,27% | 14:09:37 | |
| | 4 | 92,14 $ | 113,96 $ | 1 | 23,68% | 14:02:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24 Stück | Höchster Spread (Nasdaq) | 23,68% | |
| Gesamtumsatz | 2.112 € | Niedrigster Spread (München) | 0,97% | |
| Tageshoch (München, 08:03:51) | 89,60 € | |||
| Tagestief (Stuttgart, 08:07:32) | 87,46 € |
| Gesamtvolumen | 24 Stück | Höchster Spread (Stuttgart) | 3,27% | |
| Gesamtumsatz | 2.112 € | Niedrigster Spread (München) | 0,97% | |
| Tageshoch (München, 08:03:51) | 89,60 € | |||
| Tagestief (Stuttgart, 08:07:32) | 87,46 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
