Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.08.17 | 1,292 | 1,292 | 1,292 | 1,292 | 0 | 0 | |
01.08.17 | 1,238 | 1,238 | 1,238 | 1,238 | 0 | 0 | |
31.07.17 | 1,288 | 1,288 | 1,288 | 1,288 | 0 | 0 | |
28.07.17 | 1,274 | 1,274 | 1,274 | 1,274 | 0 | 0 | |
27.07.17 | 1,386 | 1,386 | 1,386 | 1,386 | 0 | 0 | |
26.07.17 | 1,306 | 1,306 | 1,306 | 1,306 | 0 | 0 | |
25.07.17 | 1,338 | 1,338 | 1,338 | 1,338 | 0 | 0 | |
24.07.17 | 1,372 | 1,372 | 1,372 | 1,372 | 0 | 0 | |
21.07.17 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0 | |
20.07.17 | 1,396 | 1,396 | 1,396 | 1,396 | 0 | 0 | |
19.07.17 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 0 | |
18.07.17 | 1,322 | 1,322 | 1,322 | 1,322 | 0 | 0 | |
17.07.17 | 1,322 | 1,322 | 1,322 | 1,322 | 0 | 0 | |
14.07.17 | 1,316 | 1,316 | 1,316 | 1,316 | 0 | 0 | |
13.07.17 | 1,304 | 1,304 | 1,304 | 1,304 | 0 | 0 | |
12.07.17 | 1,306 | 1,306 | 1,306 | 1,306 | 0 | 0 | |
11.07.17 | 1,286 | 1,286 | 1,286 | 1,286 | 0 | 0 | |
10.07.17 | 1,274 | 1,274 | 1,274 | 1,274 | 0 | 0 | |
07.07.17 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0 | |
06.07.17 | 1,308 | 1,308 | 1,308 | 1,308 | 0 | 0 | |
05.07.17 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0 | |
04.07.17 | 1,304 | 1,304 | 1,304 | 1,304 | 0 | 0 |
Keine Daten vorhanden |