Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 12,59 | 12,59 | 12,59 | 12,59 | 0 | 0 | |
18.01.12 | 12,525 | 12,525 | 12,525 | 12,525 | 0 | 0 | |
17.01.12 | 12,585 | 12,585 | 12,585 | 12,585 | 0 | 0 | |
16.01.12 | 12,67 | 12,67 | 12,67 | 12,67 | 0 | 0 | |
13.01.12 | 12,87 | 12,87 | 12,87 | 12,87 | 0 | 0 | |
12.01.12 | 13,20 | 13,20 | 13,20 | 13,20 | 0 | 0 | |
11.01.12 | 12,965 | 12,965 | 12,965 | 12,965 | 0 | 0 | |
10.01.12 | 12,80 | 12,80 | 12,80 | 12,80 | 0 | 0 | |
09.01.12 | 12,95 | 12,95 | 12,95 | 12,95 | 0 | 0 | |
06.01.12 | 12,83 | 12,83 | 12,83 | 12,83 | 0 | 0 | |
05.01.12 | 12,66 | 12,66 | 12,66 | 12,66 | 0 | 0 | |
04.01.12 | 12,77 | 12,77 | 12,77 | 12,77 | 0 | 0 | |
03.01.12 | 12,565 | 12,565 | 12,565 | 12,565 | 0 | 0 | |
02.01.12 | 12,605 | 12,605 | 12,605 | 12,605 | 0 | 0 | |
30.12.11 | 12,22 | 12,22 | 12,22 | 12,22 | 0 | 0 | |
29.12.11 | 11,785 | 11,785 | 11,785 | 11,785 | 0 | 0 | |
28.12.11 | 11,64 | 11,64 | 11,64 | 11,64 | 0 | 0 | |
27.12.11 | 11,80 | 11,80 | 11,80 | 11,80 | 0 | 0 | |
23.12.11 | 12,005 | 12,005 | 12,005 | 12,005 | 0 | 0 | |
22.12.11 | 11,94 | 11,94 | 11,94 | 11,94 | 0 | 0 | |
21.12.11 | 12,045 | 12,045 | 12,045 | 12,045 | 0 | 0 | |
20.12.11 | 11,13 | 11,13 | 11,13 | 11,13 | 0 | 0 |
03.03.03 | Split | 1:2 |